！決算発表予定日 2024/05/13
8114東証P貸借
業種 繊維製品
デサント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,540 (23/11/15) | 3,015 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/01/09) | 3,015 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,455 | 3,630 | 3,450 | 3,565 | +105 | +3.0 | 614,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,460 | +7.5 | 3,407 | 1,109,600 | 30,600 | 163,700 | 5.35 |
| 4/19 | 3,220 | -0.6 | 3,153 | 1,513,000 | 21,600 | 187,400 | 8.68 |
| 4/12 | 3,240 | -4.6 | 3,307 | 910,500 | 34,700 | 182,400 | 5.26 |
| 4/5 | 3,395 | -1.7 | 3,410 | 2,623,500 | 76,700 | 176,500 | 2.30 |
| 3/29 | 3,455 | -1.4 | 3,445 | 1,315,600 | 151,500 | 166,800 | 1.10 |
| 3/22 | 3,505 | -2.4 | 3,524 | 1,267,000 | 41,400 | 150,600 | 3.64 |
| 3/15 | 3,590 | +4.4 | 3,514 | 1,068,500 | 33,100 | 141,100 | 4.26 |
| 3/8 | 3,440 | +1.8 | 3,422 | 1,053,300 | 29,000 | 164,500 | 5.67 |
| 3/1 | 3,380 | +5.3 | 3,317 | 1,582,900 | 26,600 | 190,100 | 7.15 |
| 2/22 | 3,210 | -0.5 | 3,194 | 765,800 | 32,700 | 211,300 | 6.46 |
| 2/16 | 3,225 | +1.4 | 3,173 | 1,241,200 | 36,800 | 202,800 | 5.51 |
| 2/9 | 3,180 | -6.6 | 3,299 | 2,349,100 | 35,200 | 200,100 | 5.68 |
| 2/2 | 3,405 | -4.9 | 3,461 | 1,336,100 | 47,900 | 155,000 | 3.24 |
| 1/26 | 3,580 | -2.7 | 3,613 | 1,213,500 | 46,300 | 130,100 | 2.81 |
| 1/19 | 3,680 | -5.2 | 3,756 | 1,161,900 | 48,400 | 94,200 | 1.95 |
| 1/12 | 3,880 | +6.5 | 3,905 | 1,475,300 | 48,000 | 75,900 | 1.58 |
| 1/5 | 3,645 | -2.0 | 3,638 | 445,900 | ー | ー | ー |
| 12/29 | 3,720 | +0.7 | 3,685 | 605,800 | 48,800 | 100,700 | 2.06 |
| 12/22 | 3,695 | -1.2 | 3,742 | 803,200 | 55,700 | 107,800 | 1.94 |
| 12/15 | 3,740 | -2.5 | 3,814 | 1,562,500 | 87,500 | 116,200 | 1.33 |
| 12/8 | 3,835 | -10.4 | 4,047 | 1,392,500 | 80,200 | 77,900 | 0.97 |
| 12/1 | 4,280 | -0.9 | 4,302 | 974,700 | 88,800 | 40,200 | 0.45 |
| 11/24 | 4,320 | -1.8 | 4,433 | 836,300 | 100,800 | 42,200 | 0.42 |
| 11/17 | 4,400 | +0.7 | 4,428 | 979,000 | 99,500 | 27,200 | 0.27 |
| 11/10 | 4,370 | +3.2 | 4,214 | 3,623,000 | 97,300 | 30,100 | 0.31 |
| 11/2 | 4,235 | +1.4 | 4,135 | 1,192,200 | 52,000 | 34,900 | 0.67 |
| 10/27 | 4,175 | -3.0 | 4,240 | 1,478,000 | 62,000 | 37,800 | 0.61 |
| 10/20 | 4,305 | +1.5 | 4,289 | 1,470,100 | 140,500 | 34,300 | 0.24 |
| 10/13 | 4,240 | +2.3 | 4,272 | 1,118,400 | 55,200 | 33,900 | 0.61 |
| 10/6 | 4,145 | -3.3 | 4,152 | 2,593,800 | 48,300 | 46,300 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて