決算new！
2025/02/12 発表
4-12月期(3Q累計)経常が7％増益で着地・10-12月期も9％増益
8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 4,130 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,940 (24/03/22) | 4,130 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,515 | 4,750 | 4,515 | 4,695 | +155 | +3.4 | 30,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 4,375 | 4,540 | 4,340 | 4,540 | +145 | +3.3 | 16,100 |
| 2/12 | 4,430 | 4,430 | 4,340 | 4,395 | -10 | -0.2 | 20,300 |
| 2/10 | 4,405 | 4,405 | 4,350 | 4,405 | +35 | +0.8 | 5,700 |
| 2/7 | 4,340 | 4,435 | 4,330 | 4,370 | -5 | -0.1 | 15,700 |
| 2/6 | 4,370 | 4,400 | 4,320 | 4,375 | -45 | -1.0 | 19,100 |
| 2/5 | 4,440 | 4,460 | 4,365 | 4,420 | -20 | -0.5 | 30,400 |
| 2/4 | 4,560 | 4,590 | 4,435 | 4,440 | -50 | -1.1 | 31,400 |
| 2/3 | 4,605 | 4,605 | 4,460 | 4,490 | -115 | -2.5 | 17,500 |
| 1/31 | 4,635 | 4,650 | 4,590 | 4,605 | -30 | -0.7 | 13,200 |
| 1/30 | 4,595 | 4,655 | 4,590 | 4,635 | +10 | +0.2 | 12,900 |
| 1/29 | 4,555 | 4,625 | 4,550 | 4,625 | +55 | +1.2 | 8,000 |
| 1/28 | 4,465 | 4,590 | 4,465 | 4,570 | +95 | +2.1 | 12,400 |
| 1/27 | 4,570 | 4,570 | 4,460 | 4,475 | -30 | -0.7 | 10,500 |
| 1/24 | 4,615 | 4,615 | 4,500 | 4,505 | -95 | -2.1 | 15,900 |
| 1/23 | 4,640 | 4,640 | 4,565 | 4,600 | -25 | -0.5 | 7,700 |
| 1/22 | 4,630 | 4,660 | 4,585 | 4,625 | +20 | +0.4 | 6,700 |
| 1/21 | 4,615 | 4,630 | 4,600 | 4,605 | +30 | +0.7 | 2,400 |
| 1/20 | 4,595 | 4,630 | 4,575 | 4,575 | +20 | +0.4 | 4,100 |
| 1/17 | 4,560 | 4,575 | 4,515 | 4,555 | -5 | -0.1 | 4,400 |
| 1/16 | 4,565 | 4,610 | 4,560 | 4,560 | -5 | -0.1 | 5,100 |
| 1/15 | 4,590 | 4,605 | 4,540 | 4,565 | -20 | -0.4 | 8,100 |
| 1/14 | 4,570 | 4,610 | 4,530 | 4,585 | +15 | +0.3 | 6,600 |
| 1/10 | 4,625 | 4,625 | 4,560 | 4,570 | -75 | -1.6 | 5,800 |
| 1/9 | 4,710 | 4,740 | 4,640 | 4,645 | -75 | -1.6 | 11,000 |
| 1/8 | 4,720 | 4,790 | 4,720 | 4,720 | -45 | -0.9 | 5,100 |
| 1/7 | 4,820 | 4,820 | 4,715 | 4,765 | 0 | 0.0 | 7,500 |
| 1/6 | 4,905 | 4,905 | 4,760 | 4,765 | -90 | -1.9 | 9,100 |
| 12/30 | 4,860 | 4,900 | 4,835 | 4,855 | -5 | -0.1 | 7,900 |
| 12/27 | 4,820 | 4,930 | 4,785 | 4,860 | +85 | +1.8 | 15,300 |
| 12/26 | 4,640 | 4,815 | 4,640 | 4,775 | +125 | +2.7 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
