8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,005 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,165 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,020 | 5,130 | 4,595 | 4,945 | -25 | -0.5 | 538,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 2,949 | 3,060 | 2,624 | 2,775 | -188 | -6.3 | 96,600 |
| 21/10 | 2,986 | 2,997 | 2,851 | 2,963 | -77 | -2.5 | 64,400 |
| 21/09 | 3,025 | 3,300 | 2,985 | 3,040 | +15 | +0.5 | 102,700 |
| 21/08 | 3,325 | 3,500 | 2,912 | 3,025 | -315 | -9.4 | 168,700 |
| 21/07 | 3,550 | 3,550 | 3,060 | 3,340 | -200 | -5.7 | 173,200 |
| 21/06 | 2,927 | 3,650 | 2,927 | 3,540 | +613 | +20.9 | 380,100 |
| 21/05 | 2,900 | 3,035 | 2,730 | 2,927 | +22 | +0.8 | 223,500 |
| 21/04 | 2,758 | 2,968 | 2,686 | 2,905 | +129 | +4.7 | 266,800 |
| 21/03 | 2,567 | 2,777 | 2,341 | 2,776 | +188 | +7.3 | 280,200 |
| 21/02 | 2,570 | 2,745 | 2,500 | 2,588 | -5 | -0.2 | 159,400 |
| 21/01 | 2,420 | 2,720 | 2,406 | 2,593 | +188 | +7.8 | 137,400 |
| 20/12 | 2,228 | 2,426 | 2,210 | 2,405 | +181 | +8.1 | 112,500 |
| 20/11 | 2,023 | 2,224 | 2,017 | 2,224 | +192 | +9.5 | 93,800 |
| 20/10 | 2,286 | 2,286 | 1,962 | 2,032 | -204 | -9.1 | 198,800 |
| 20/09 | 2,309 | 2,431 | 2,211 | 2,236 | -64 | -2.8 | 194,400 |
| 20/08 | 2,085 | 2,400 | 2,028 | 2,300 | +180 | +8.5 | 396,500 |
| 20/07 | 2,097 | 2,188 | 2,071 | 2,120 | +10 | +0.5 | 278,600 |
| 20/06 | 2,162 | 2,235 | 2,091 | 2,110 | -52 | -2.4 | 289,000 |
| 20/05 | 1,830 | 2,238 | 1,787 | 2,162 | +332 | +18.1 | 317,200 |
| 20/04 | 1,865 | 1,869 | 1,709 | 1,830 | -35 | -1.9 | 349,700 |
| 20/03 | 1,863 | 2,082 | 1,459 | 1,865 | -1 | -0.1 | 1,129,600 |
| 20/02 | 2,590 | 2,760 | 1,840 | 1,866 | -791 | -29.8 | 1,210,600 |
| 20/01 | 2,717 | 2,873 | 2,601 | 2,657 | -60 | -2.2 | 832,500 |
| 19/12 | 2,501 | 2,949 | 2,481 | 2,717 | +205 | +8.2 | 1,131,900 |
| 19/11 | 2,118 | 2,664 | 2,110 | 2,512 | +394 | +18.6 | 530,700 |
| 19/10 | 2,047 | 2,118 | 1,985 | 2,118 | +77 | +3.8 | 149,000 |
| 19/09 | 1,983 | 2,181 | 1,945 | 2,041 | +34 | +1.7 | 198,200 |
| 19/08 | 2,000 | 2,179 | 1,951 | 2,007 | +13 | +0.7 | 317,900 |
| 19/07 | 1,839 | 2,000 | 1,801 | 1,994 | +160 | +8.7 | 186,900 |
| 19/06 | 1,780 | 1,880 | 1,766 | 1,834 | +64 | +3.6 | 148,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて