8117東証S貸借
業種 卸売業
中央自動車工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,940 (24/03/22) | 3,230 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,940 (24/03/22) | 4,130 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 5,120 | 5,120 | 4,495 | 4,770 | -390 | -7.6 | 274,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 2,000 | 2,179 | 1,951 | 2,007 | +13 | +0.7 | 317,900 |
| 19/07 | 1,839 | 2,000 | 1,801 | 1,994 | +160 | +8.7 | 186,900 |
| 19/06 | 1,780 | 1,880 | 1,766 | 1,834 | +64 | +3.6 | 148,300 |
| 19/05 | 1,715 | 1,843 | 1,648 | 1,770 | +68 | +4.0 | 225,800 |
| 19/04 | 1,658 | 1,735 | 1,620 | 1,702 | +42 | +2.5 | 97,400 |
| 19/03 | 1,761 | 1,768 | 1,634 | 1,660 | -93 | -5.3 | 104,500 |
| 19/02 | 1,550 | 1,760 | 1,521 | 1,753 | +205 | +13.2 | 203,400 |
| 19/01 | 1,444 | 1,584 | 1,414 | 1,548 | +98 | +6.8 | 185,900 |
| 18/12 | 1,493 | 1,579 | 1,404 | 1,450 | -41 | -2.8 | 369,500 |
| 18/11 | 1,554 | 1,592 | 1,481 | 1,491 | -44 | -2.9 | 238,700 |
| 18/10 | 1,632 | 1,657 | 1,500 | 1,535 | -89 | -5.5 | 168,900 |
| 18/09 | 1,656 | 1,687 | 1,559 | 1,624 | -40 | -2.4 | 136,800 |
| 18/08 | 1,815 | 1,819 | 1,532 | 1,664 | -155 | -8.5 | 238,500 |
| 18/07 | 1,860 | 1,874 | 1,714 | 1,819 | -41 | -2.2 | 165,400 |
| 18/06 | 1,980 | 2,140 | 1,856 | 1,860 | -128 | -6.4 | 342,700 |
| 18/05 | 1,700 | 2,018 | 1,697 | 1,988 | +283 | +16.6 | 399,400 |
| 18/04 | 1,685 | 1,725 | 1,607 | 1,705 | +25 | +1.5 | 154,500 |
| 18/03 | 1,732 | 1,743 | 1,588 | 1,680 | -52 | -3.0 | 231,900 |
| 18/02 | 1,756 | 1,775 | 1,502 | 1,732 | -17 | -1.0 | 446,200 |
| 18/01 | 1,700 | 1,780 | 1,651 | 1,749 | +65 | +3.9 | 304,300 |
| 17/12 | 1,569 | 1,717 | 1,516 | 1,684 | +115 | +7.3 | 359,700 |
| 17/11 | 1,843 | 1,850 | 1,461 | 1,569 | -274 | -14.9 | 684,300 |
| 17/10 | 1,761 | 1,843 | 1,702 | 1,843 | +74 | +4.2 | 315,200 |
| 17/09 | 1,585 | 1,876 | 1,511 | 1,769 | +184 | +11.6 | 500,500 |
| 17/08 | 1,559 | 1,600 | 1,481 | 1,585 | +29 | +1.9 | 342,300 |
| 17/07 | 1,500 | 1,589 | 1,456 | 1,556 | +58 | +3.9 | 355,700 |
| 17/06 | 1,277 | 1,548 | 1,275 | 1,498 | +212 | +16.5 | 510,300 |
| 17/05 | 1,166 | 1,339 | 1,164 | 1,286 | +131 | +11.3 | 653,500 |
| 17/04 | 1,287 | 1,290 | 1,108 | 1,155 | -132 | -10.3 | 658,900 |
| 17/03 | 1,164 | 1,298 | 1,157 | 1,287 | +127 | +11.0 | 556,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
