！決算発表予定日 2024/05/14
8119東証S信用
業種 卸売業
三栄コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/02/02) | 1,430 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/02/02) | 2,290 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,430 | 2,430 | 2,430 | 2,430 | -50 | -2.0 | 500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,650 | 2,650 | 2,448 | 2,480 | -220 | -8.2 | 9,500 |
| 24/03 | 2,849 | 2,849 | 2,602 | 2,700 | -124 | -4.4 | 19,700 |
| 24/02 | 3,020 | 3,610 | 2,484 | 2,824 | -196 | -6.5 | 82,100 |
| 24/01 | 2,290 | 3,030 | 2,290 | 3,020 | +730 | +31.9 | 57,800 |
| 23/12 | 2,300 | 2,340 | 2,226 | 2,290 | +5 | +0.2 | 92,000 |
| 23/11 | 2,365 | 2,365 | 2,200 | 2,285 | -60 | -2.6 | 35,200 |
| 23/10 | 2,100 | 2,369 | 2,100 | 2,345 | +246 | +11.7 | 40,400 |
| 23/09 | 1,947 | 2,425 | 1,947 | 2,099 | +168 | +8.7 | 63,500 |
| 23/08 | 1,860 | 1,969 | 1,802 | 1,931 | +86 | +4.7 | 80,900 |
| 23/07 | 1,495 | 1,850 | 1,495 | 1,845 | +350 | +23.4 | 95,800 |
| 23/06 | 1,507 | 1,529 | 1,430 | 1,495 | +3 | +0.2 | 41,800 |
| 23/05 | 1,660 | 1,770 | 1,470 | 1,492 | -167 | -10.1 | 112,700 |
| 23/04 | 1,653 | 1,659 | 1,546 | 1,659 | +44 | +2.7 | 16,400 |
| 23/03 | 1,605 | 1,710 | 1,605 | 1,615 | +10 | +0.6 | 24,300 |
| 23/02 | 1,470 | 1,630 | 1,450 | 1,605 | +139 | +9.5 | 25,200 |
| 23/01 | 1,360 | 1,469 | 1,347 | 1,466 | +118 | +8.8 | 14,500 |
| 22/12 | 1,350 | 1,369 | 1,338 | 1,348 | -3 | -0.2 | 50,800 |
| 22/11 | 1,373 | 1,385 | 1,351 | 1,351 | -30 | -2.2 | 25,600 |
| 22/10 | 1,444 | 1,448 | 1,370 | 1,381 | -69 | -4.8 | 18,900 |
| 22/09 | 1,490 | 1,490 | 1,430 | 1,450 | -40 | -2.7 | 20,000 |
| 22/08 | 1,524 | 1,529 | 1,477 | 1,490 | -10 | -0.7 | 19,200 |
| 22/07 | 1,513 | 1,532 | 1,479 | 1,500 | -20 | -1.3 | 19,500 |
| 22/06 | 1,498 | 1,546 | 1,481 | 1,520 | +32 | +2.2 | 20,600 |
| 22/05 | 1,611 | 1,655 | 1,452 | 1,488 | -126 | -7.8 | 27,500 |
| 22/04 | 1,609 | 1,645 | 1,609 | 1,614 | -16 | -1.0 | 10,500 |
| 22/03 | 1,650 | 1,697 | 1,569 | 1,630 | -18 | -1.1 | 21,100 |
| 22/02 | 1,657 | 1,677 | 1,619 | 1,648 | -8 | -0.5 | 35,700 |
| 22/01 | 1,708 | 1,816 | 1,655 | 1,656 | -47 | -2.8 | 22,700 |
| 21/12 | 1,917 | 1,917 | 1,636 | 1,703 | -214 | -11.2 | 92,600 |
| 21/11 | 2,005 | 2,015 | 1,911 | 1,917 | -101 | -5.0 | 23,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて