！決算発表予定日 2024/05/14
8119東証S信用
業種 卸売業
三栄コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/02/02) | 1,430 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/02/02) | 2,290 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,290 | 3,610 | 2,290 | 2,430 | +140 | +6.1 | 169,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,360 | 2,425 | 1,347 | 2,290 | +942 | +69.9 | 642,700 |
| 2022 | 1,708 | 1,816 | 1,338 | 1,348 | -355 | -20.9 | 292,100 |
| 2021 | 2,013 | 2,254 | 1,636 | 1,703 | -323 | -15.9 | 340,200 |
| 2020 | 3,500 | 3,720 | 1,990 | 2,026 | -1,524 | -42.9 | 557,100 |
| 2019 | 3,000 | 3,680 | 2,991 | 3,550 | +520 | +17.2 | 298,100 |
| 2018 | 4,175 | 4,330 | 2,651 | 3,030 | -1,105 | -26.7 | 533,600 |
| 2017 | 3,665 | 4,180 | 3,390 | 4,135 | +475 | +13.0 | 858,600 |
| 2016 | 5,010 | 5,060 | 2,901 | 3,660 | -1,380 | -27.4 | 915,400 |
| 2015 | 2,371 | 5,600 | 2,370 | 5,040 | +2,670 | +112.7 | 1,043,200 |
| 2014 | 2,219 | 2,396 | 1,999 | 2,370 | +192 | +8.8 | 396,300 |
| 2013 | 1,980 | 3,150 | 1,975 | 2,178 | +248 | +12.9 | 543,400 |
| 2012 | 1,795 | 2,100 | 1,765 | 1,930 | +135 | +7.5 | 179,800 |
| 2011 | 1,610 | 2,065 | 1,395 | 1,795 | +225 | +14.3 | 164,200 |
| 2010 | 1,325 | 1,865 | 1,250 | 1,570 | +270 | +20.8 | 177,800 |
| 2009 | 1,155 | 1,420 | 1,050 | 1,300 | +145 | +12.6 | 148,200 |
| 2008 | 1,250 | 1,395 | 800 | 1,155 | -45 | -3.8 | 229,200 |
| 2007 | 1,850 | 1,995 | 1,200 | 1,200 | -720 | -37.5 | 190,000 |
| 2006 | 2,255 | 2,500 | 1,725 | 1,920 | -335 | -14.9 | 279,200 |
| 2005 | 1,375 | 2,340 | 1,350 | 2,255 | +830 | +58.3 | 494,400 |
| 2004 | 1,250 | 2,095 | 1,250 | 1,425 | +175 | +14.0 | 964,600 |
| 2003 | 1,315 | 2,050 | 1,080 | 1,250 | -65 | -4.9 | 723,600 |
| 2002 | 1,040 | 1,790 | 915 | 1,315 | +365 | +38.4 | 571,800 |
| 2001 | 1,225 | 1,750 | 900 | 950 | -250 | -20.8 | 936,000 |
| 2000 | 3,995 | 4,825 | 1,150 | 1,200 | -2,795 | -70.0 | 1,284,200 |
| 1999 | 1,095 | 8,750 | 895 | 3,995 | +2,965 | +287.9 | 4,232,200 |
| 1998 | 640 | 1,350 | 600 | 1,030 | +405 | +64.8 | 310,000 |
| 1997 | 1,400 | 1,400 | 455 | 625 | -775 | -55.4 | 406,800 |
| 1996 | 2,060 | 2,985 | 1,375 | 1,400 | -625 | -30.9 | 1,005,600 |
| 1995 | 4,260 | 5,000 | 1,780 | 2,025 | -2,285 | -53.0 | 1,243,800 |
| 1994 | 1,910 | 5,900 | 1,630 | 4,310 | +2,390 | +124.5 | 4,326,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて