8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,412 | 1,480 | 1,412 | 1,480 | +68 | +4.8 | 7,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 972 | 972 | 965 | 965 | -11 | -1.1 | 1,700 |
| 8/6 | 980 | 997 | 976 | 976 | -4 | -0.4 | 1,900 |
| 7/30 | 974 | 980 | 974 | 980 | +8 | +0.8 | 700 |
| 7/21 | 998 | 1,001 | 972 | 972 | -1 | -0.1 | 1,700 |
| 7/16 | 985 | 996 | 973 | 973 | +3 | +0.3 | 2,800 |
| 7/9 | 981 | 986 | 958 | 970 | -14 | -1.4 | 3,900 |
| 7/2 | 994 | 999 | 982 | 984 | -1 | -0.1 | 700 |
| 6/25 | 990 | 993 | 984 | 985 | +1 | +0.1 | 500 |
| 6/18 | 1,000 | 1,000 | 984 | 984 | -13 | -1.3 | 1,300 |
| 6/11 | 996 | 1,007 | 984 | 997 | -3 | -0.3 | 2,400 |
| 6/4 | 1,012 | 1,013 | 979 | 1,000 | -1 | -0.1 | 3,400 |
| 5/28 | 1,002 | 1,002 | 998 | 1,001 | -1 | -0.1 | 1,000 |
| 5/21 | 1,001 | 1,008 | 975 | 1,002 | 0 | 0.0 | 2,600 |
| 5/14 | 1,022 | 1,022 | 1,002 | 1,002 | +1 | +0.1 | 800 |
| 5/7 | 1,001 | 1,004 | 1,001 | 1,001 | -14 | -1.4 | 800 |
| 4/30 | 1,027 | 1,027 | 1,001 | 1,015 | -15 | -1.5 | 5,400 |
| 4/23 | 1,055 | 1,056 | 1,030 | 1,030 | -25 | -2.4 | 3,500 |
| 4/16 | 1,058 | 1,065 | 1,055 | 1,055 | -3 | -0.3 | 800 |
| 4/9 | 1,090 | 1,090 | 1,058 | 1,058 | -38 | -3.5 | 3,000 |
| 4/2 | 1,139 | 1,171 | 1,055 | 1,096 | -44 | -3.9 | 4,800 |
| 3/26 | 1,146 | 1,154 | 1,100 | 1,140 | -7 | -0.6 | 3,000 |
| 3/19 | 1,140 | 1,173 | 1,104 | 1,147 | +7 | +0.6 | 2,600 |
| 3/12 | 1,051 | 1,186 | 1,051 | 1,140 | +69 | +6.4 | 8,000 |
| 3/5 | 1,078 | 1,084 | 1,071 | 1,071 | +16 | +1.5 | 1,600 |
| 2/26 | 1,071 | 1,088 | 1,055 | 1,055 | -34 | -3.1 | 3,900 |
| 2/19 | 1,056 | 1,089 | 1,056 | 1,089 | +19 | +1.8 | 2,600 |
| 2/12 | 1,094 | 1,108 | 1,066 | 1,070 | -23 | -2.1 | 6,200 |
| 2/5 | 1,063 | 1,094 | 1,060 | 1,093 | +25 | +2.3 | 3,900 |
| 1/29 | 1,150 | 1,150 | 1,060 | 1,068 | -90 | -7.8 | 12,900 |
| 1/22 | 1,224 | 1,233 | 1,158 | 1,158 | -66 | -5.4 | 16,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて