8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,412 | 1,484 | 1,412 | 1,447 | +35 | +2.5 | 8,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,238 | 1,241 | 1,170 | 1,224 | -15 | -1.2 | 20,700 |
| 1/8 | 1,225 | 1,239 | 1,223 | 1,239 | +11 | +0.9 | 18,800 |
| 12/30 | 1,235 | 1,240 | 1,213 | 1,228 | -8 | -0.7 | 28,600 |
| 12/25 | 925 | 1,293 | 925 | 1,236 | +311 | +33.6 | 88,200 |
| 12/18 | 926 | 932 | 925 | 925 | -1 | -0.1 | 7,100 |
| 12/11 | 927 | 950 | 915 | 926 | -4 | -0.4 | 8,600 |
| 12/4 | 927 | 930 | 915 | 930 | +9 | +1.0 | 6,700 |
| 11/27 | 931 | 931 | 915 | 921 | -10 | -1.1 | 6,700 |
| 11/20 | 934 | 941 | 930 | 931 | -5 | -0.5 | 4,700 |
| 11/13 | 930 | 958 | 925 | 936 | +1 | +0.1 | 7,200 |
| 11/6 | 932 | 941 | 930 | 935 | +4 | +0.4 | 1,900 |
| 10/30 | 935 | 942 | 930 | 931 | -4 | -0.4 | 3,200 |
| 10/23 | 977 | 980 | 931 | 935 | -37 | -3.8 | 7,400 |
| 10/16 | 990 | 994 | 972 | 972 | -28 | -2.8 | 3,100 |
| 10/9 | 993 | 1,000 | 978 | 1,000 | +7 | +0.7 | 1,000 |
| 10/2 | 973 | 1,008 | 971 | 993 | +22 | +2.3 | 2,600 |
| 9/25 | 980 | 989 | 971 | 971 | -9 | -0.9 | 2,900 |
| 9/18 | 1,064 | 1,064 | 980 | 980 | -12 | -1.2 | 8,500 |
| 9/11 | 1,000 | 1,007 | 990 | 992 | -14 | -1.4 | 4,300 |
| 9/4 | 991 | 1,017 | 991 | 1,006 | +15 | +1.5 | 2,200 |
| 8/28 | 1,010 | 1,010 | 991 | 991 | -19 | -1.9 | 5,900 |
| 8/21 | 1,001 | 1,015 | 1,001 | 1,010 | +3 | +0.3 | 1,800 |
| 8/14 | 1,005 | 1,007 | 1,005 | 1,007 | +14 | +1.4 | 700 |
| 8/7 | 977 | 1,036 | 977 | 993 | +10 | +1.0 | 3,700 |
| 7/31 | 1,088 | 1,120 | 951 | 983 | -137 | -12.2 | 16,200 |
| 7/22 | 1,089 | 1,141 | 1,089 | 1,120 | +9 | +0.8 | 2,300 |
| 7/17 | 1,104 | 1,152 | 1,102 | 1,111 | +7 | +0.6 | 2,600 |
| 7/10 | 1,105 | 1,168 | 1,104 | 1,104 | -30 | -2.7 | 5,700 |
| 7/3 | 1,140 | 1,167 | 1,101 | 1,134 | -7 | -0.6 | 6,800 |
| 6/26 | 1,162 | 1,162 | 1,140 | 1,141 | -36 | -3.1 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて