8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,281 | 1,300 | 1,272 | 1,300 | +23 | +1.8 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/18 | 1,064 | 1,064 | 980 | 980 | -12 | -1.2 | 8,500 |
| 9/11 | 1,000 | 1,007 | 990 | 992 | -14 | -1.4 | 4,300 |
| 9/4 | 991 | 1,017 | 991 | 1,006 | +15 | +1.5 | 2,200 |
| 8/28 | 1,010 | 1,010 | 991 | 991 | -19 | -1.9 | 5,900 |
| 8/21 | 1,001 | 1,015 | 1,001 | 1,010 | +3 | +0.3 | 1,800 |
| 8/14 | 1,005 | 1,007 | 1,005 | 1,007 | +14 | +1.4 | 700 |
| 8/7 | 977 | 1,036 | 977 | 993 | +10 | +1.0 | 3,700 |
| 7/31 | 1,088 | 1,120 | 951 | 983 | -137 | -12.2 | 16,200 |
| 7/22 | 1,089 | 1,141 | 1,089 | 1,120 | +9 | +0.8 | 2,300 |
| 7/17 | 1,104 | 1,152 | 1,102 | 1,111 | +7 | +0.6 | 2,600 |
| 7/10 | 1,105 | 1,168 | 1,104 | 1,104 | -30 | -2.7 | 5,700 |
| 7/3 | 1,140 | 1,167 | 1,101 | 1,134 | -7 | -0.6 | 6,800 |
| 6/26 | 1,162 | 1,162 | 1,140 | 1,141 | -36 | -3.1 | 2,300 |
| 6/19 | 1,210 | 1,219 | 1,160 | 1,177 | -43 | -3.5 | 9,700 |
| 6/12 | 1,169 | 1,253 | 1,158 | 1,220 | +69 | +6.0 | 3,600 |
| 6/5 | 1,152 | 1,155 | 1,140 | 1,151 | -7 | -0.6 | 2,700 |
| 5/29 | 1,150 | 1,161 | 1,135 | 1,158 | +8 | +0.7 | 1,900 |
| 5/22 | 1,146 | 1,160 | 1,140 | 1,150 | +11 | +1.0 | 3,900 |
| 5/15 | 1,174 | 1,192 | 1,130 | 1,139 | -40 | -3.4 | 5,900 |
| 5/8 | 1,160 | 1,179 | 1,155 | 1,179 | -41 | -3.4 | 800 |
| 5/1 | 1,148 | 1,230 | 1,148 | 1,220 | +72 | +6.3 | 900 |
| 4/24 | 1,157 | 1,181 | 1,110 | 1,148 | -55 | -4.6 | 3,400 |
| 4/17 | 1,180 | 1,300 | 1,146 | 1,203 | +23 | +2.0 | 6,500 |
| 4/10 | 1,201 | 1,219 | 1,111 | 1,180 | -48 | -3.9 | 9,800 |
| 4/3 | 1,250 | 1,280 | 1,220 | 1,228 | -162 | -11.7 | 2,600 |
| 3/27 | 1,270 | 1,390 | 1,250 | 1,390 | +60 | +4.5 | 5,800 |
| 3/19 | 1,230 | 1,368 | 1,188 | 1,330 | +100 | +8.1 | 3,300 |
| 3/13 | 1,348 | 1,430 | 1,041 | 1,230 | -148 | -10.7 | 6,400 |
| 3/6 | 1,340 | 1,400 | 1,315 | 1,378 | +8 | +0.6 | 3,700 |
| 2/28 | 1,452 | 1,471 | 1,370 | 1,370 | -90 | -6.2 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
