！決算発表予定日 2024/05/10
8130東証P貸借
業種 卸売業
サンゲツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/02/21) | 2,153 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/02/21) | 3,050 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,275 | 3,300 | 3,255 | 3,295 | -5 | -0.2 | 97,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,280 | 3,305 | 3,270 | 3,300 | +35 | +1.1 | 95,100 |
| 3/15 | 3,280 | 3,295 | 3,250 | 3,265 | -15 | -0.5 | 122,500 |
| 3/14 | 3,280 | 3,315 | 3,270 | 3,280 | 0 | 0.0 | 88,100 |
| 3/13 | 3,335 | 3,340 | 3,275 | 3,280 | -35 | -1.1 | 81,100 |
| 3/12 | 3,275 | 3,335 | 3,225 | 3,315 | +15 | +0.5 | 136,100 |
| 3/11 | 3,335 | 3,340 | 3,250 | 3,300 | -40 | -1.2 | 98,200 |
| 3/8 | 3,295 | 3,370 | 3,265 | 3,340 | +15 | +0.5 | 208,700 |
| 3/7 | 3,395 | 3,400 | 3,315 | 3,325 | -70 | -2.1 | 162,400 |
| 3/6 | 3,375 | 3,415 | 3,365 | 3,395 | +30 | +0.9 | 118,800 |
| 3/5 | 3,405 | 3,410 | 3,350 | 3,365 | -65 | -1.9 | 142,700 |
| 3/4 | 3,520 | 3,520 | 3,425 | 3,430 | -70 | -2.0 | 153,400 |
| 3/1 | 3,520 | 3,540 | 3,500 | 3,500 | -25 | -0.7 | 95,800 |
| 2/29 | 3,560 | 3,575 | 3,515 | 3,525 | +10 | +0.3 | 175,700 |
| 2/28 | 3,515 | 3,550 | 3,515 | 3,515 | 0 | 0.0 | 103,900 |
| 2/27 | 3,510 | 3,535 | 3,480 | 3,515 | -15 | -0.4 | 125,600 |
| 2/26 | 3,615 | 3,615 | 3,500 | 3,530 | -75 | -2.1 | 140,800 |
| 2/22 | 3,620 | 3,650 | 3,575 | 3,605 | -15 | -0.4 | 128,100 |
| 2/21 | 3,605 | 3,655 | 3,600 | 3,620 | +35 | +1.0 | 151,300 |
| 2/20 | 3,645 | 3,645 | 3,565 | 3,585 | -25 | -0.7 | 154,200 |
| 2/19 | 3,485 | 3,620 | 3,485 | 3,610 | +155 | +4.5 | 179,000 |
| 2/16 | 3,435 | 3,480 | 3,415 | 3,455 | +65 | +1.9 | 151,300 |
| 2/15 | 3,445 | 3,450 | 3,340 | 3,390 | -60 | -1.7 | 157,900 |
| 2/14 | 3,375 | 3,475 | 3,360 | 3,450 | +110 | +3.3 | 206,200 |
| 2/13 | 3,400 | 3,430 | 3,315 | 3,340 | -60 | -1.8 | 284,400 |
| 2/9 | 3,310 | 3,520 | 3,295 | 3,400 | +95 | +2.9 | 615,300 |
| 2/8 | 3,265 | 3,320 | 3,235 | 3,305 | +45 | +1.4 | 176,300 |
| 2/7 | 3,250 | 3,280 | 3,235 | 3,260 | 0 | 0.0 | 96,200 |
| 2/6 | 3,245 | 3,285 | 3,235 | 3,260 | +10 | +0.3 | 125,500 |
| 2/5 | 3,285 | 3,290 | 3,240 | 3,250 | 0 | 0.0 | 100,900 |
| 2/2 | 3,270 | 3,270 | 3,215 | 3,250 | +5 | +0.2 | 99,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて