！決算発表予定日 2024/05/10
8130東証P貸借
業種 卸売業
サンゲツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/02/21) | 2,153 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/02/21) | 3,050 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,270 | 3,270 | 3,190 | 3,220 | -65 | -2.0 | 152,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,290 | 3,310 | 3,280 | 3,285 | -5 | -0.2 | 63,700 |
| 4/17 | 3,300 | 3,320 | 3,280 | 3,290 | +10 | +0.3 | 119,200 |
| 4/16 | 3,305 | 3,305 | 3,260 | 3,280 | -50 | -1.5 | 134,900 |
| 4/15 | 3,335 | 3,355 | 3,320 | 3,330 | -35 | -1.0 | 100,900 |
| 4/12 | 3,390 | 3,405 | 3,360 | 3,365 | -35 | -1.0 | 101,200 |
| 4/11 | 3,390 | 3,400 | 3,365 | 3,400 | -15 | -0.4 | 85,400 |
| 4/10 | 3,420 | 3,430 | 3,415 | 3,415 | -10 | -0.3 | 82,800 |
| 4/9 | 3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 61,300 |
| 4/8 | 3,415 | 3,425 | 3,385 | 3,395 | -35 | -1.0 | 112,400 |
| 4/5 | 3,390 | 3,440 | 3,380 | 3,430 | 0 | 0.0 | 89,900 |
| 4/4 | 3,450 | 3,450 | 3,405 | 3,430 | +20 | +0.6 | 118,300 |
| 4/3 | 3,345 | 3,425 | 3,340 | 3,410 | +70 | +2.1 | 146,200 |
| 4/2 | 3,345 | 3,355 | 3,300 | 3,340 | -15 | -0.5 | 129,700 |
| 4/1 | 3,375 | 3,380 | 3,340 | 3,355 | +15 | +0.5 | 111,500 |
| 3/29 | 3,310 | 3,345 | 3,300 | 3,340 | +40 | +1.2 | 151,100 |
| 3/28 | 3,380 | 3,380 | 3,290 | 3,300 | -165 | -4.8 | 182,400 |
| 3/27 | 3,470 | 3,480 | 3,445 | 3,465 | +20 | +0.6 | 179,000 |
| 3/26 | 3,420 | 3,455 | 3,405 | 3,445 | +25 | +0.7 | 115,500 |
| 3/25 | 3,435 | 3,445 | 3,415 | 3,420 | 0 | 0.0 | 118,600 |
| 3/22 | 3,405 | 3,425 | 3,380 | 3,420 | +50 | +1.5 | 132,800 |
| 3/21 | 3,405 | 3,415 | 3,350 | 3,370 | +20 | +0.6 | 134,400 |
| 3/19 | 3,295 | 3,365 | 3,280 | 3,350 | +50 | +1.5 | 115,100 |
| 3/18 | 3,280 | 3,305 | 3,270 | 3,300 | +35 | +1.1 | 95,100 |
| 3/15 | 3,280 | 3,295 | 3,250 | 3,265 | -15 | -0.5 | 122,500 |
| 3/14 | 3,280 | 3,315 | 3,270 | 3,280 | 0 | 0.0 | 88,100 |
| 3/13 | 3,335 | 3,340 | 3,275 | 3,280 | -35 | -1.1 | 81,100 |
| 3/12 | 3,275 | 3,335 | 3,225 | 3,315 | +15 | +0.5 | 136,100 |
| 3/11 | 3,335 | 3,340 | 3,250 | 3,300 | -40 | -1.2 | 98,200 |
| 3/8 | 3,295 | 3,370 | 3,265 | 3,340 | +15 | +0.5 | 208,700 |
| 3/7 | 3,395 | 3,400 | 3,315 | 3,325 | -70 | -2.1 | 162,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて