！決算発表予定日 2024/05/10
8130東証P貸借
業種 卸売業
サンゲツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/02/21) | 2,153 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/02/21) | 3,050 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,100 | 3,655 | 3,050 | 3,295 | +195 | +6.3 | 11,045,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,141 | 3,125 | 2,082 | 3,100 | +952 | +44.3 | 57,555,300 |
| 2022 | 1,628 | 2,213 | 1,468 | 2,148 | +525 | +32.4 | 37,215,000 |
| 2021 | 1,553 | 1,795 | 1,495 | 1,623 | +72 | +4.6 | 23,155,900 |
| 2020 | 2,062 | 2,083 | 1,269 | 1,551 | -515 | -24.9 | 23,001,500 |
| 2019 | 1,965 | 2,200 | 1,871 | 2,066 | +71 | +3.6 | 23,044,200 |
| 2018 | 2,089 | 2,336 | 1,803 | 1,995 | -82 | -4.0 | 30,052,100 |
| 2017 | 2,057 | 2,135 | 1,858 | 2,077 | +50 | +2.5 | 30,424,900 |
| 2016 | 2,186 | 2,203 | 1,755 | 2,027 | -191 | -8.6 | 35,526,700 |
| 2015 | 1,464 | 2,390 | 1,432 | 2,218 | +756 | +51.7 | 44,125,300 |
| 2014 | 1,320 | 1,602 | 1,158 | 1,462 | +151 | +11.5 | 27,346,000 |
| 2013 | 1,081 | 1,450 | 1,067 | 1,311 | +259 | +24.6 | 21,387,600 |
| 2012 | 997 | 1,110 | 921 | 1,052 | +63 | +6.4 | 13,742,400 |
| 2011 | 953 | 1,048 | 750 | 989 | +37 | +3.9 | 17,782,600 |
| 2010 | 971 | 1,090 | 860 | 952 | -25 | -2.6 | 23,567,400 |
| 2009 | 1,050 | 1,115 | 856 | 977 | -53 | -5.2 | 20,769,800 |
| 2008 | 1,160 | 1,195 | 652 | 1,030 | -177 | -14.7 | 32,087,000 |
| 2007 | 1,460 | 1,515 | 1,132 | 1,207 | -240 | -16.6 | 27,481,200 |
| 2006 | 1,775 | 1,775 | 1,330 | 1,447 | -128 | -8.1 | 29,159,000 |
| 2005 | 1,240 | 1,820 | 1,190 | 1,575 | +325 | +26.0 | 29,817,400 |
| 2004 | 1,040 | 1,402 | 966 | 1,250 | +230 | +22.6 | 26,864,800 |
| 2003 | 1,025 | 1,127 | 902 | 1,020 | +45 | +4.6 | 12,776,400 |
| 2002 | 900 | 1,130 | 772 | 975 | +75 | +8.3 | 11,662,000 |
| 2001 | 754 | 935 | 697 | 900 | +145 | +19.2 | 11,012,000 |
| 2000 | 1,000 | 1,035 | 677 | 755 | -320 | -29.8 | 12,686,000 |
| 1999 | 832 | 1,470 | 828 | 1,075 | +230 | +27.2 | 15,082,000 |
| 1998 | 680 | 1,000 | 595 | 845 | +175 | +26.1 | 10,580,000 |
| 1997 | 1,220 | 1,235 | 585 | 670 | -550 | -45.1 | 15,428,000 |
| 1996 | 1,310 | 1,500 | 1,160 | 1,220 | -80 | -6.2 | 14,760,000 |
| 1995 | 1,500 | 1,525 | 1,080 | 1,300 | -200 | -13.3 | 16,640,000 |
| 1994 | 1,940 | 2,015 | 1,375 | 1,500 | -355 | -19.1 | 18,044,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて