8131東証S貸借
業種 卸売業
ミツウロコグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/10/09) | 1,180 (24/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/10/09) | 1,180 (24/05/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,688 | 1,700 | 1,679 | 1,685 | -10 | -0.6 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,622 | 1,631 | 1,591 | 1,591 | -44 | -2.7 | 37,400 |
| 1/17 | 1,696 | 1,697 | 1,634 | 1,635 | -42 | -2.5 | 41,200 |
| 1/16 | 1,704 | 1,704 | 1,669 | 1,677 | -43 | -2.5 | 34,600 |
| 1/15 | 1,670 | 1,724 | 1,662 | 1,720 | +70 | +4.2 | 49,000 |
| 1/12 | 1,663 | 1,668 | 1,634 | 1,650 | +14 | +0.9 | 29,100 |
| 1/11 | 1,620 | 1,655 | 1,612 | 1,636 | +42 | +2.6 | 38,500 |
| 1/10 | 1,579 | 1,606 | 1,556 | 1,594 | +24 | +1.5 | 41,700 |
| 1/9 | 1,602 | 1,610 | 1,568 | 1,570 | -32 | -2.0 | 38,300 |
| 1/5 | 1,600 | 1,625 | 1,596 | 1,602 | +10 | +0.6 | 27,200 |
| 1/4 | 1,587 | 1,599 | 1,523 | 1,592 | +5 | +0.3 | 46,500 |
| 12/29 | 1,582 | 1,609 | 1,571 | 1,587 | +13 | +0.8 | 30,400 |
| 12/28 | 1,573 | 1,584 | 1,563 | 1,574 | +3 | +0.2 | 22,700 |
| 12/27 | 1,546 | 1,573 | 1,546 | 1,571 | +39 | +2.6 | 41,000 |
| 12/26 | 1,532 | 1,553 | 1,524 | 1,532 | 0 | 0.0 | 39,600 |
| 12/25 | 1,540 | 1,560 | 1,522 | 1,532 | -2 | -0.1 | 28,400 |
| 12/22 | 1,518 | 1,536 | 1,506 | 1,534 | +18 | +1.2 | 20,500 |
| 12/21 | 1,528 | 1,542 | 1,515 | 1,516 | -26 | -1.7 | 33,700 |
| 12/20 | 1,527 | 1,548 | 1,514 | 1,542 | +27 | +1.8 | 39,300 |
| 12/19 | 1,464 | 1,515 | 1,455 | 1,515 | +64 | +4.4 | 57,100 |
| 12/18 | 1,465 | 1,466 | 1,415 | 1,451 | -17 | -1.2 | 27,700 |
| 12/15 | 1,485 | 1,512 | 1,451 | 1,468 | -17 | -1.1 | 175,200 |
| 12/14 | 1,478 | 1,498 | 1,454 | 1,485 | +15 | +1.0 | 38,200 |
| 12/13 | 1,439 | 1,473 | 1,435 | 1,470 | +23 | +1.6 | 44,100 |
| 12/12 | 1,424 | 1,466 | 1,417 | 1,447 | +22 | +1.5 | 49,000 |
| 12/11 | 1,356 | 1,425 | 1,356 | 1,425 | +68 | +5.0 | 72,200 |
| 12/8 | 1,370 | 1,398 | 1,343 | 1,357 | -6 | -0.4 | 68,900 |
| 12/7 | 1,333 | 1,369 | 1,333 | 1,363 | +9 | +0.7 | 49,600 |
| 12/6 | 1,293 | 1,361 | 1,293 | 1,354 | +61 | +4.7 | 59,400 |
| 12/5 | 1,299 | 1,307 | 1,290 | 1,293 | -6 | -0.5 | 30,500 |
| 12/4 | 1,301 | 1,308 | 1,289 | 1,299 | -9 | -0.7 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
