決算new！
2025/02/10 発表
4-12月期(3Q累計)経常が黒字浮上で着地・10-12月期は9.6倍増益
8132東証P貸借
業種 卸売業
シナネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,940 (24/12/27) | 4,065 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,940 (24/12/27) | 3,935 (24/01/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 6,270 | 6,460 | 6,270 | 6,460 | +190 | +3.0 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 6,300 | 6,660 | 6,230 | 6,270 | -40 | -0.6 | 14,800 |
| 2/12 | 6,090 | 6,670 | 6,090 | 6,310 | +320 | +5.3 | 15,300 |
| 2/10 | 6,140 | 6,180 | 5,990 | 5,990 | -250 | -4.0 | 3,700 |
| 2/7 | 6,440 | 6,440 | 6,200 | 6,240 | -100 | -1.6 | 8,000 |
| 2/6 | 6,370 | 6,370 | 6,340 | 6,340 | 0 | 0.0 | 500 |
| 2/5 | 6,250 | 6,440 | 6,220 | 6,340 | +190 | +3.1 | 6,200 |
| 2/4 | 6,330 | 6,530 | 6,100 | 6,150 | -110 | -1.8 | 7,700 |
| 2/3 | 6,100 | 6,350 | 6,070 | 6,260 | -240 | -3.7 | 18,300 |
| 1/31 | 6,810 | 6,810 | 6,400 | 6,500 | -210 | -3.1 | 7,200 |
| 1/30 | 6,450 | 6,710 | 6,370 | 6,710 | +270 | +4.2 | 6,000 |
| 1/29 | 6,470 | 6,540 | 6,440 | 6,440 | -30 | -0.5 | 2,800 |
| 1/28 | 6,500 | 6,580 | 6,380 | 6,470 | -40 | -0.6 | 6,200 |
| 1/27 | 6,440 | 6,610 | 6,430 | 6,510 | +170 | +2.7 | 3,900 |
| 1/24 | 6,230 | 6,390 | 6,210 | 6,340 | +130 | +2.1 | 5,500 |
| 1/23 | 6,420 | 6,420 | 6,190 | 6,210 | -270 | -4.2 | 10,000 |
| 1/22 | 6,700 | 6,770 | 6,480 | 6,480 | -140 | -2.1 | 5,800 |
| 1/21 | 6,600 | 6,700 | 6,530 | 6,620 | -40 | -0.6 | 3,800 |
| 1/20 | 6,410 | 6,680 | 6,410 | 6,660 | +200 | +3.1 | 5,000 |
| 1/17 | 6,500 | 6,570 | 6,410 | 6,460 | -150 | -2.3 | 4,800 |
| 1/16 | 6,460 | 6,700 | 6,460 | 6,610 | +150 | +2.3 | 7,900 |
| 1/15 | 6,110 | 6,530 | 6,110 | 6,460 | +340 | +5.6 | 7,400 |
| 1/14 | 6,290 | 6,340 | 6,120 | 6,120 | -270 | -4.2 | 9,900 |
| 1/10 | 6,320 | 6,390 | 6,320 | 6,390 | +50 | +0.8 | 800 |
| 1/9 | 6,240 | 6,450 | 6,240 | 6,340 | 0 | 0.0 | 8,300 |
| 1/8 | 6,340 | 6,390 | 6,340 | 6,340 | 0 | 0.0 | 3,800 |
| 1/7 | 6,360 | 6,400 | 6,310 | 6,340 | 0 | 0.0 | 6,800 |
| 1/6 | 6,650 | 6,650 | 6,340 | 6,340 | -210 | -3.2 | 13,200 |
| 12/30 | 6,890 | 6,890 | 6,550 | 6,550 | -390 | -5.6 | 6,700 |
| 12/27 | 6,650 | 6,940 | 6,640 | 6,940 | +310 | +4.7 | 7,300 |
| 12/26 | 6,420 | 6,640 | 6,420 | 6,630 | +210 | +3.3 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
