！決算発表予定日 2024/05/14
8132東証P貸借
業種 卸売業
シナネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/03/28) | 3,615 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/03/28) | 3,935 (24/01/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,615 | 4,675 | 4,615 | 4,645 | +30 | +0.7 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,680 | 4,680 | 4,605 | 4,615 | -110 | -2.3 | 5,400 |
| 4/24 | 4,635 | 4,760 | 4,635 | 4,725 | +90 | +1.9 | 4,400 |
| 4/23 | 4,735 | 4,735 | 4,635 | 4,635 | -85 | -1.8 | 4,800 |
| 4/22 | 4,780 | 4,780 | 4,690 | 4,720 | -15 | -0.3 | 3,900 |
| 4/19 | 4,675 | 4,785 | 4,675 | 4,735 | +15 | +0.3 | 7,400 |
| 4/18 | 4,585 | 4,760 | 4,585 | 4,720 | +70 | +1.5 | 4,600 |
| 4/17 | 4,660 | 4,685 | 4,535 | 4,650 | -25 | -0.5 | 7,200 |
| 4/16 | 4,760 | 4,800 | 4,620 | 4,675 | -90 | -1.9 | 8,800 |
| 4/15 | 4,750 | 4,810 | 4,750 | 4,765 | -45 | -0.9 | 2,500 |
| 4/12 | 4,810 | 4,830 | 4,810 | 4,810 | -5 | -0.1 | 3,000 |
| 4/11 | 4,865 | 4,865 | 4,800 | 4,815 | -70 | -1.4 | 1,700 |
| 4/10 | 4,910 | 4,910 | 4,850 | 4,885 | +10 | +0.2 | 2,100 |
| 4/9 | 4,760 | 4,930 | 4,755 | 4,875 | +95 | +2.0 | 6,300 |
| 4/8 | 4,750 | 4,780 | 4,750 | 4,780 | +35 | +0.7 | 3,800 |
| 4/5 | 4,710 | 4,780 | 4,640 | 4,745 | +10 | +0.2 | 3,900 |
| 4/4 | 4,775 | 4,835 | 4,690 | 4,735 | -5 | -0.1 | 8,200 |
| 4/3 | 4,575 | 4,775 | 4,575 | 4,740 | +120 | +2.6 | 12,200 |
| 4/2 | 4,695 | 4,740 | 4,620 | 4,620 | -85 | -1.8 | 9,800 |
| 4/1 | 4,935 | 4,935 | 4,705 | 4,705 | -215 | -4.4 | 6,100 |
| 3/29 | 4,955 | 4,955 | 4,760 | 4,920 | -40 | -0.8 | 16,500 |
| 3/28 | 5,110 | 5,260 | 4,905 | 4,960 | -120 | -2.4 | 11,400 |
| 3/27 | 4,935 | 5,170 | 4,935 | 5,080 | +190 | +3.9 | 15,200 |
| 3/26 | 4,860 | 4,935 | 4,860 | 4,890 | +30 | +0.6 | 7,400 |
| 3/25 | 4,870 | 4,885 | 4,810 | 4,860 | -25 | -0.5 | 5,700 |
| 3/22 | 4,830 | 4,890 | 4,770 | 4,885 | +45 | +0.9 | 8,400 |
| 3/21 | 4,815 | 4,850 | 4,775 | 4,840 | +20 | +0.4 | 7,000 |
| 3/19 | 4,860 | 4,895 | 4,735 | 4,820 | -65 | -1.3 | 9,600 |
| 3/18 | 4,965 | 5,020 | 4,880 | 4,885 | -80 | -1.6 | 10,400 |
| 3/15 | 4,820 | 4,975 | 4,815 | 4,965 | +155 | +3.2 | 10,400 |
| 3/14 | 4,725 | 4,810 | 4,725 | 4,810 | +95 | +2.0 | 10,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて