！決算発表予定日 2024/05/14
8132東証P貸借
業種 卸売業
シナネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/03/28) | 3,615 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/03/28) | 3,935 (24/01/23) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,210 | 5,260 | 3,935 | 4,645 | +445 | +10.6 | 785,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,900 | 4,255 | 3,060 | 4,200 | +315 | +8.1 | 3,081,700 |
| 2022 | 3,595 | 4,125 | 2,913 | 3,885 | +250 | +6.9 | 2,643,500 |
| 2021 | 2,985 | 3,820 | 2,554 | 3,635 | +670 | +22.6 | 4,156,000 |
| 2020 | 2,031 | 3,320 | 1,878 | 2,965 | +934 | +46.0 | 6,843,500 |
| 2019 | 2,394 | 2,459 | 1,670 | 2,031 | -373 | -15.5 | 3,064,200 |
| 2018 | 2,730 | 2,955 | 2,217 | 2,404 | -288 | -10.7 | 3,413,200 |
| 2017 | 2,150 | 2,769 | 2,070 | 2,692 | +557 | +26.1 | 3,285,200 |
| 2016 | 2,370 | 2,400 | 1,900 | 2,135 | -235 | -9.9 | 2,424,200 |
| 2015 | 2,240 | 2,535 | 2,155 | 2,370 | +145 | +6.5 | 2,783,800 |
| 2014 | 2,065 | 2,270 | 1,860 | 2,225 | +170 | +8.3 | 3,538,600 |
| 2013 | 1,840 | 2,235 | 1,755 | 2,055 | +255 | +14.2 | 3,897,400 |
| 2012 | 1,735 | 1,945 | 1,585 | 1,800 | +100 | +5.9 | 1,777,800 |
| 2011 | 1,900 | 2,015 | 1,530 | 1,700 | -170 | -9.1 | 2,665,200 |
| 2010 | 1,955 | 2,100 | 1,505 | 1,870 | -60 | -3.1 | 3,567,800 |
| 2009 | 2,100 | 2,605 | 1,855 | 1,930 | -150 | -7.2 | 2,623,200 |
| 2008 | 2,425 | 2,425 | 1,550 | 2,080 | -320 | -13.3 | 4,263,000 |
| 2007 | 3,220 | 3,405 | 2,350 | 2,400 | -800 | -25.0 | 7,587,800 |
| 2006 | 4,000 | 4,025 | 2,505 | 3,200 | -655 | -17.0 | 6,300,800 |
| 2005 | 2,555 | 4,185 | 2,520 | 3,855 | +1,295 | +50.6 | 7,747,600 |
| 2004 | 2,475 | 3,030 | 2,190 | 2,560 | +165 | +6.9 | 2,152,800 |
| 2003 | 2,150 | 2,625 | 2,055 | 2,395 | +295 | +14.1 | 1,480,200 |
| 2002 | 2,665 | 2,760 | 1,875 | 2,100 | -560 | -21.1 | 2,029,400 |
| 2001 | 1,750 | 2,970 | 1,655 | 2,660 | +930 | +53.8 | 3,263,200 |
| 2000 | 1,665 | 2,475 | 1,625 | 1,730 | +70 | +4.2 | 3,194,600 |
| 1999 | 2,050 | 2,620 | 1,650 | 1,660 | -290 | -14.9 | 2,685,800 |
| 1998 | 2,015 | 3,250 | 1,650 | 1,950 | -40 | -2.0 | 2,518,400 |
| 1997 | 3,410 | 4,225 | 1,880 | 1,990 | -1,370 | -40.8 | 6,455,800 |
| 1996 | 6,800 | 7,150 | 3,300 | 3,360 | -3,340 | -49.9 | 22,284,600 |
| 1995 | 5,100 | 7,050 | 3,025 | 6,700 | +1,700 | +34.0 | 19,753,600 |
| 1994 | 5,100 | 5,800 | 4,750 | 5,000 | 0 | 0.0 | 7,659,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて