8138東証S信用
業種 卸売業
三京化成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,440 (24/09/30) | 2,919 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,440 (24/09/30) | 2,990 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,030 | 4,260 | 3,875 | 4,260 | +230 | +5.7 | 23,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,345 | 4,350 | 3,900 | 4,030 | -245 | -5.7 | 7,400 |
| 24/09 | 3,540 | 4,440 | 3,455 | 4,275 | +760 | +21.6 | 17,900 |
| 24/08 | 3,565 | 3,570 | 3,200 | 3,515 | -195 | -5.3 | 14,000 |
| 24/07 | 3,230 | 3,770 | 3,230 | 3,710 | +465 | +14.3 | 13,300 |
| 24/06 | 3,195 | 3,270 | 3,165 | 3,245 | +55 | +1.7 | 9,900 |
| 24/05 | 3,225 | 3,300 | 3,170 | 3,190 | -15 | -0.5 | 11,500 |
| 24/04 | 3,245 | 3,250 | 3,180 | 3,205 | -40 | -1.2 | 4,700 |
| 24/03 | 3,075 | 3,245 | 3,060 | 3,245 | +55 | +1.7 | 10,300 |
| 24/02 | 3,150 | 3,265 | 2,990 | 3,190 | +70 | +2.2 | 38,800 |
| 24/01 | 3,035 | 3,270 | 3,035 | 3,120 | +100 | +3.3 | 7,200 |
| 23/12 | 3,095 | 3,380 | 2,990 | 3,020 | -80 | -2.6 | 40,300 |
| 23/11 | 3,000 | 3,110 | 2,915 | 3,100 | +40 | +1.3 | 13,700 |
| 23/10 | 3,050 | 3,085 | 2,920 | 3,060 | +100 | +3.4 | 5,000 |
| 23/09 | 3,075 | 3,090 | 2,960 | 2,960 | -125 | -4.1 | 5,900 |
| 23/08 | 3,200 | 3,220 | 3,050 | 3,085 | -115 | -3.6 | 11,200 |
| 23/07 | 3,370 | 3,385 | 3,190 | 3,200 | -170 | -5.0 | 6,300 |
| 23/06 | 3,175 | 3,370 | 3,115 | 3,370 | +170 | +5.3 | 11,800 |
| 23/05 | 3,225 | 3,400 | 3,085 | 3,200 | -30 | -0.9 | 18,100 |
| 23/04 | 3,505 | 3,505 | 3,145 | 3,230 | -405 | -11.1 | 4,800 |
| 23/03 | 3,465 | 3,845 | 3,465 | 3,635 | +180 | +5.2 | 6,100 |
| 23/02 | 3,390 | 4,000 | 3,335 | 3,455 | +20 | +0.6 | 14,500 |
| 23/01 | 3,045 | 3,440 | 3,035 | 3,435 | +325 | +10.5 | 14,600 |
| 22/12 | 3,210 | 3,340 | 3,110 | 3,110 | -170 | -5.2 | 4,500 |
| 22/11 | 3,150 | 3,425 | 3,145 | 3,280 | +130 | +4.1 | 21,100 |
| 22/10 | 3,060 | 3,240 | 3,060 | 3,150 | -150 | -4.6 | 7,100 |
| 22/09 | 3,200 | 3,350 | 3,025 | 3,300 | +125 | +3.9 | 32,900 |
| 22/08 | 3,200 | 3,300 | 3,105 | 3,175 | -15 | -0.5 | 3,300 |
| 22/07 | 3,260 | 3,260 | 3,070 | 3,190 | -110 | -3.3 | 5,500 |
| 22/06 | 3,100 | 3,345 | 2,900 | 3,300 | +270 | +8.9 | 13,600 |
| 22/05 | 3,015 | 3,080 | 2,882 | 3,030 | +30 | +1.0 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
