8138東証S信用
業種 卸売業
三京化成 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,400 (23/05/10) | 2,915 (23/11/20) |
年初来高値 | 年初来安値 |
---|---|
3,270 (24/01/30) | 2,990 (24/02/01) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | ー | ー | ー | 3,205 | ー | ー | 0 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 3,400 | 3,540 | 3,000 | 3,225 | -55 | -1.7 | 3,800 |
21/09 | 3,130 | 3,280 | 2,980 | 3,280 | +150 | +4.8 | 17,800 |
21/08 | 3,080 | 3,175 | 3,080 | 3,130 | -20 | -0.6 | 9,600 |
21/07 | 3,150 | 3,150 | 3,010 | 3,150 | +140 | +4.7 | 2,000 |
21/06 | 2,900 | 3,010 | 2,900 | 3,010 | +120 | +4.2 | 7,300 |
21/05 | 2,894 | 2,939 | 2,825 | 2,890 | +14 | +0.5 | 4,600 |
21/04 | 2,865 | 2,897 | 2,825 | 2,876 | +25 | +0.9 | 5,300 |
21/03 | 2,750 | 2,890 | 2,740 | 2,851 | +51 | +1.8 | 8,100 |
21/02 | 2,715 | 2,800 | 2,673 | 2,800 | +35 | +1.3 | 5,800 |
21/01 | 2,770 | 2,832 | 2,642 | 2,765 | -105 | -3.7 | 3,800 |
20/12 | 2,740 | 2,870 | 2,685 | 2,870 | +130 | +4.7 | 21,000 |
20/11 | 2,545 | 2,740 | 2,489 | 2,740 | +100 | +3.8 | 17,800 |
20/10 | 2,727 | 2,727 | 2,627 | 2,640 | -169 | -6.0 | 800 |
20/09 | 2,755 | 2,809 | 2,755 | 2,809 | +4 | +0.1 | 5,100 |
20/08 | 2,805 | 2,810 | 2,600 | 2,805 | +5 | +0.2 | 7,300 |
20/07 | 2,770 | 2,800 | 2,635 | 2,800 | -20 | -0.7 | 1,100 |
20/06 | 2,750 | 2,820 | 2,705 | 2,820 | +120 | +4.4 | 17,800 |
20/05 | 2,615 | 2,700 | 2,542 | 2,700 | +35 | +1.3 | 10,100 |
20/04 | 2,361 | 2,665 | 2,261 | 2,665 | +307 | +13.0 | 4,300 |
20/03 | 2,581 | 2,730 | 2,160 | 2,358 | -362 | -13.3 | 27,600 |
20/02 | 2,716 | 2,810 | 2,660 | 2,720 | -96 | -3.4 | 6,900 |
20/01 | 2,767 | 2,826 | 2,710 | 2,816 | +35 | +1.3 | 7,900 |
19/12 | 2,750 | 2,804 | 2,670 | 2,781 | -19 | -0.7 | 40,900 |
19/11 | 2,683 | 2,851 | 2,640 | 2,800 | +71 | +2.6 | 10,600 |
19/10 | 2,808 | 2,808 | 2,561 | 2,729 | -76 | -2.7 | 5,700 |
19/09 | 2,521 | 2,805 | 2,520 | 2,805 | +335 | +13.6 | 25,300 |
19/08 | 2,690 | 2,690 | 2,470 | 2,470 | -270 | -9.9 | 1,900 |
19/07 | 2,699 | 2,746 | 2,617 | 2,740 | -9 | -0.3 | 3,700 |
19/06 | 2,530 | 2,796 | 2,530 | 2,749 | +243 | +9.7 | 16,000 |
19/05 | 2,598 | 2,679 | 2,501 | 2,506 | -94 | -3.6 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて