8138東証S信用
業種 卸売業
三京化成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,975 (24/12/24) | 3,060 (24/03/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,975 (24/12/24) | 2,990 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,065 | 4,450 | 3,320 | 3,355 | -780 | -18.9 | 38,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 2,767 | 2,826 | 2,710 | 2,816 | +35 | +1.3 | 7,900 |
| 19/12 | 2,750 | 2,804 | 2,670 | 2,781 | -19 | -0.7 | 40,900 |
| 19/11 | 2,683 | 2,851 | 2,640 | 2,800 | +71 | +2.6 | 10,600 |
| 19/10 | 2,808 | 2,808 | 2,561 | 2,729 | -76 | -2.7 | 5,700 |
| 19/09 | 2,521 | 2,805 | 2,520 | 2,805 | +335 | +13.6 | 25,300 |
| 19/08 | 2,690 | 2,690 | 2,470 | 2,470 | -270 | -9.9 | 1,900 |
| 19/07 | 2,699 | 2,746 | 2,617 | 2,740 | -9 | -0.3 | 3,700 |
| 19/06 | 2,530 | 2,796 | 2,530 | 2,749 | +243 | +9.7 | 16,000 |
| 19/05 | 2,598 | 2,679 | 2,501 | 2,506 | -94 | -3.6 | 6,600 |
| 19/04 | 2,780 | 2,780 | 2,560 | 2,600 | -190 | -6.8 | 4,700 |
| 19/03 | 2,590 | 2,800 | 2,535 | 2,790 | +191 | +7.4 | 24,600 |
| 19/02 | 2,605 | 2,627 | 2,550 | 2,599 | -6 | -0.2 | 4,600 |
| 19/01 | 2,700 | 2,700 | 2,605 | 2,605 | -95 | -3.5 | 6,300 |
| 18/12 | 2,686 | 2,730 | 2,430 | 2,700 | 0 | 0.0 | 26,700 |
| 18/11 | 2,492 | 2,716 | 2,431 | 2,700 | +195 | +7.8 | 37,200 |
| 18/10 | 2,699 | 2,699 | 2,400 | 2,505 | -195 | -7.2 | 15,600 |
| 18/09 | 2,650 | 2,700 | 2,605 | 2,700 | +80 | +3.1 | 12,500 |
| 18/08 | 2,576 | 2,625 | 2,500 | 2,620 | +44 | +1.7 | 20,100 |
| 18/07 | 2,628 | 2,634 | 2,576 | 2,576 | -52 | -2.0 | 17,900 |
| 18/06 | 2,619 | 2,690 | 2,619 | 2,628 | +11 | +0.4 | 22,000 |
| 18/05 | 2,621 | 2,676 | 2,608 | 2,617 | -4 | -0.2 | 13,600 |
| 18/04 | 2,644 | 2,644 | 2,600 | 2,621 | +7 | +0.3 | 14,000 |
| 18/03 | 2,780 | 2,790 | 2,602 | 2,614 | -179 | -6.4 | 42,500 |
| 18/02 | 2,811 | 2,850 | 2,629 | 2,793 | -12 | -0.4 | 57,700 |
| 18/01 | 2,792 | 2,871 | 2,772 | 2,805 | +14 | +0.5 | 29,400 |
| 17/12 | 2,779 | 2,830 | 2,751 | 2,791 | +12 | +0.4 | 28,000 |
| 17/11 | 2,832 | 2,832 | 2,708 | 2,779 | -25 | -0.9 | 25,500 |
| 17/10 | 2,803 | 2,860 | 2,756 | 2,804 | +9 | +0.3 | 17,700 |
| 17/09 | 2,740 | 2,850 | 2,640 | 2,795 | +55 | +2.0 | 46,600 |
| 17/08 | 2,860 | 2,880 | 2,620 | 2,740 | -150 | -5.2 | 40,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
