！決算発表予定日 2025/02/14
8139東証S貸借
業種 卸売業
ナガホリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,629 (24/02/05) | 1,245 (24/05/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,663 (24/01/26) | 1,245 (24/05/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,370 | 1,370 | 1,365 | 1,365 | -11 | -0.8 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,397 | 1,397 | 1,378 | 1,388 | -9 | -0.6 | 19,700 |
| 12/11 | 1,402 | 1,415 | 1,383 | 1,397 | -5 | -0.4 | 37,600 |
| 12/10 | 1,392 | 1,410 | 1,390 | 1,402 | -1 | -0.1 | 47,800 |
| 12/9 | 1,415 | 1,421 | 1,377 | 1,403 | -12 | -0.9 | 36,900 |
| 12/6 | 1,383 | 1,425 | 1,383 | 1,415 | +30 | +2.2 | 39,500 |
| 12/5 | 1,394 | 1,425 | 1,385 | 1,385 | -9 | -0.7 | 21,800 |
| 12/4 | 1,306 | 1,400 | 1,297 | 1,394 | +58 | +4.3 | 78,200 |
| 12/3 | 1,363 | 1,372 | 1,327 | 1,336 | -31 | -2.3 | 53,200 |
| 12/2 | 1,367 | 1,399 | 1,357 | 1,367 | -1 | -0.1 | 32,300 |
| 11/29 | 1,362 | 1,375 | 1,357 | 1,368 | +4 | +0.3 | 7,300 |
| 11/28 | 1,369 | 1,369 | 1,357 | 1,364 | -6 | -0.4 | 10,500 |
| 11/27 | 1,381 | 1,392 | 1,356 | 1,370 | -11 | -0.8 | 12,700 |
| 11/26 | 1,385 | 1,387 | 1,373 | 1,381 | -3 | -0.2 | 6,600 |
| 11/25 | 1,412 | 1,427 | 1,384 | 1,384 | -30 | -2.1 | 48,600 |
| 11/22 | 1,415 | 1,438 | 1,386 | 1,414 | -11 | -0.8 | 114,300 |
| 11/21 | 1,435 | 1,449 | 1,390 | 1,425 | -5 | -0.4 | 85,400 |
| 11/20 | 1,430 | 1,430 | 1,420 | 1,430 | -14 | -1.0 | 2,500 |
| 11/19 | 1,442 | 1,455 | 1,387 | 1,444 | -4 | -0.3 | 108,300 |
| 11/18 | 1,448 | 1,463 | 1,410 | 1,448 | +18 | +1.3 | 73,400 |
| 11/15 | 1,449 | 1,453 | 1,398 | 1,430 | -19 | -1.3 | 85,300 |
| 11/14 | 1,469 | 1,471 | 1,433 | 1,449 | -10 | -0.7 | 34,900 |
| 11/13 | 1,470 | 1,472 | 1,448 | 1,459 | -11 | -0.8 | 63,200 |
| 11/12 | 1,470 | 1,475 | 1,443 | 1,470 | +8 | +0.6 | 36,300 |
| 11/11 | 1,450 | 1,485 | 1,450 | 1,462 | +11 | +0.8 | 34,300 |
| 11/8 | 1,480 | 1,492 | 1,429 | 1,451 | -29 | -2.0 | 26,900 |
| 11/7 | 1,475 | 1,497 | 1,450 | 1,480 | +5 | +0.3 | 41,400 |
| 11/6 | 1,464 | 1,475 | 1,450 | 1,475 | +11 | +0.8 | 15,500 |
| 11/5 | 1,485 | 1,488 | 1,445 | 1,464 | +2 | +0.1 | 26,700 |
| 11/1 | 1,489 | 1,495 | 1,450 | 1,462 | -23 | -1.6 | 21,200 |
| 10/31 | 1,475 | 1,490 | 1,450 | 1,485 | -1 | -0.1 | 25,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
