！決算発表予定日 2024/05/10
8139東証S貸借
業種 卸売業
ナガホリ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (23/12/13) | 861 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/01/26) | 1,315 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,320 | 1,340 | 1,317 | 1,318 | -10 | -0.8 | 6,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,424 | 1,459 | 1,410 | 1,458 | +34 | +2.4 | 11,800 |
| 3/15 | 1,408 | 1,436 | 1,394 | 1,424 | -7 | -0.5 | 5,200 |
| 3/14 | 1,414 | 1,431 | 1,405 | 1,431 | +15 | +1.1 | 3,100 |
| 3/13 | 1,477 | 1,477 | 1,409 | 1,416 | -56 | -3.8 | 9,900 |
| 3/12 | 1,433 | 1,472 | 1,416 | 1,472 | +42 | +2.9 | 8,900 |
| 3/11 | 1,418 | 1,440 | 1,401 | 1,430 | -8 | -0.6 | 10,800 |
| 3/8 | 1,458 | 1,458 | 1,422 | 1,438 | -30 | -2.0 | 9,900 |
| 3/7 | 1,445 | 1,477 | 1,421 | 1,468 | +19 | +1.3 | 28,300 |
| 3/6 | 1,388 | 1,465 | 1,388 | 1,449 | +63 | +4.6 | 15,400 |
| 3/5 | 1,458 | 1,458 | 1,381 | 1,386 | -81 | -5.5 | 34,300 |
| 3/4 | 1,482 | 1,489 | 1,464 | 1,467 | -27 | -1.8 | 18,900 |
| 3/1 | 1,488 | 1,500 | 1,462 | 1,494 | -6 | -0.4 | 36,000 |
| 2/29 | 1,455 | 1,505 | 1,455 | 1,500 | +25 | +1.7 | 16,100 |
| 2/28 | 1,476 | 1,480 | 1,452 | 1,475 | +1 | +0.1 | 10,000 |
| 2/27 | 1,468 | 1,485 | 1,459 | 1,474 | +24 | +1.7 | 22,200 |
| 2/26 | 1,495 | 1,505 | 1,450 | 1,450 | -45 | -3.0 | 26,800 |
| 2/22 | 1,461 | 1,502 | 1,461 | 1,495 | +25 | +1.7 | 13,700 |
| 2/21 | 1,464 | 1,482 | 1,434 | 1,470 | -2 | -0.1 | 16,600 |
| 2/20 | 1,519 | 1,519 | 1,462 | 1,472 | -38 | -2.5 | 11,700 |
| 2/19 | 1,471 | 1,527 | 1,467 | 1,510 | +39 | +2.7 | 16,600 |
| 2/16 | 1,454 | 1,501 | 1,450 | 1,471 | +17 | +1.2 | 20,400 |
| 2/15 | 1,480 | 1,480 | 1,454 | 1,454 | -30 | -2.0 | 12,000 |
| 2/14 | 1,498 | 1,500 | 1,444 | 1,484 | -16 | -1.1 | 35,700 |
| 2/13 | 1,560 | 1,565 | 1,473 | 1,500 | -41 | -2.7 | 107,800 |
| 2/9 | 1,541 | 1,581 | 1,541 | 1,541 | -14 | -0.9 | 60,000 |
| 2/8 | 1,520 | 1,575 | 1,500 | 1,555 | +6 | +0.4 | 40,100 |
| 2/7 | 1,590 | 1,590 | 1,525 | 1,549 | -20 | -1.3 | 49,700 |
| 2/6 | 1,600 | 1,620 | 1,548 | 1,569 | -23 | -1.4 | 222,200 |
| 2/5 | 1,600 | 1,629 | 1,548 | 1,592 | -8 | -0.5 | 114,300 |
| 2/2 | 1,610 | 1,610 | 1,561 | 1,600 | +11 | +0.7 | 54,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて