！決算発表予定日 2024/05/10
8139東証S貸借
業種 卸売業
ナガホリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (23/12/13) | 861 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/01/26) | 1,315 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,345 | 1,347 | 1,317 | 1,318 | -26 | -1.9 | 24,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,361 | 1,393 | 1,316 | 1,344 | -39 | -2.8 | 61,700 |
| 4/19 | 1,409 | 1,419 | 1,315 | 1,383 | -27 | -1.9 | 46,900 |
| 4/12 | 1,436 | 1,436 | 1,394 | 1,410 | -4 | -0.3 | 42,700 |
| 4/5 | 1,420 | 1,442 | 1,320 | 1,414 | -35 | -2.4 | 72,000 |
| 3/29 | 1,472 | 1,544 | 1,418 | 1,449 | -27 | -1.8 | 61,600 |
| 3/22 | 1,424 | 1,480 | 1,410 | 1,476 | +52 | +3.7 | 42,500 |
| 3/15 | 1,418 | 1,477 | 1,394 | 1,424 | -14 | -1.0 | 37,900 |
| 3/8 | 1,482 | 1,489 | 1,381 | 1,438 | -56 | -3.8 | 106,800 |
| 3/1 | 1,495 | 1,505 | 1,450 | 1,494 | -1 | -0.1 | 111,100 |
| 2/22 | 1,471 | 1,527 | 1,434 | 1,495 | +24 | +1.6 | 58,600 |
| 2/16 | 1,560 | 1,565 | 1,444 | 1,471 | -70 | -4.5 | 175,900 |
| 2/9 | 1,600 | 1,629 | 1,500 | 1,541 | -59 | -3.7 | 486,300 |
| 2/2 | 1,604 | 1,643 | 1,546 | 1,600 | -22 | -1.4 | 323,700 |
| 1/26 | 1,544 | 1,663 | 1,465 | 1,622 | +38 | +2.4 | 693,700 |
| 1/19 | 1,495 | 1,610 | 1,491 | 1,584 | +49 | +3.2 | 632,300 |
| 1/12 | 1,486 | 1,555 | 1,400 | 1,535 | +65 | +4.4 | 309,800 |
| 1/5 | 1,404 | 1,532 | 1,384 | 1,470 | +66 | +4.7 | 218,500 |
| 12/29 | 1,436 | 1,500 | 1,286 | 1,404 | -55 | -3.8 | 603,000 |
| 12/22 | 1,696 | 1,715 | 1,269 | 1,459 | -245 | -14.4 | 1,411,600 |
| 12/15 | 1,612 | 1,861 | 1,612 | 1,704 | +92 | +5.7 | 1,032,900 |
| 12/8 | 1,740 | 1,755 | 1,545 | 1,612 | -128 | -7.4 | 430,900 |
| 12/1 | 1,700 | 1,790 | 1,616 | 1,740 | +55 | +3.3 | 575,600 |
| 11/24 | 1,620 | 1,690 | 1,552 | 1,685 | +87 | +5.4 | 638,500 |
| 11/17 | 1,486 | 1,605 | 1,472 | 1,598 | +130 | +8.9 | 775,000 |
| 11/10 | 1,461 | 1,486 | 1,420 | 1,468 | +10 | +0.7 | 408,500 |
| 11/2 | 1,410 | 1,500 | 1,365 | 1,458 | +34 | +2.4 | 360,200 |
| 10/27 | 1,410 | 1,499 | 1,330 | 1,424 | +14 | +1.0 | 725,700 |
| 10/20 | 1,295 | 1,438 | 1,250 | 1,410 | +125 | +9.7 | 631,900 |
| 10/13 | 1,480 | 1,490 | 1,251 | 1,285 | -234 | -15.4 | 1,274,300 |
| 10/6 | 1,289 | 1,528 | 1,157 | 1,519 | +250 | +19.7 | 1,615,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて