！決算発表予定日 2024/05/10
8139東証S貸借
業種 卸売業
ナガホリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (23/12/13) | 850 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/01/26) | 1,315 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,350 | 1,350 | 1,320 | 1,335 | -26 | -1.9 | 10,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,359 | 1,374 | 1,316 | 1,361 | +12 | +0.9 | 20,500 |
| 4/23 | 1,382 | 1,382 | 1,348 | 1,349 | -23 | -1.7 | 11,100 |
| 4/22 | 1,361 | 1,393 | 1,361 | 1,372 | -11 | -0.8 | 9,300 |
| 4/19 | 1,392 | 1,400 | 1,315 | 1,383 | -25 | -1.8 | 20,700 |
| 4/18 | 1,392 | 1,408 | 1,392 | 1,408 | +2 | +0.1 | 5,300 |
| 4/17 | 1,409 | 1,409 | 1,383 | 1,406 | +16 | +1.2 | 7,300 |
| 4/16 | 1,397 | 1,415 | 1,390 | 1,390 | -29 | -2.0 | 8,800 |
| 4/15 | 1,409 | 1,419 | 1,403 | 1,419 | +9 | +0.6 | 4,800 |
| 4/12 | 1,410 | 1,418 | 1,395 | 1,410 | +1 | +0.1 | 9,200 |
| 4/11 | 1,423 | 1,423 | 1,396 | 1,409 | -14 | -1.0 | 9,000 |
| 4/10 | 1,400 | 1,429 | 1,394 | 1,423 | -7 | -0.5 | 6,000 |
| 4/9 | 1,424 | 1,432 | 1,415 | 1,430 | +10 | +0.7 | 10,200 |
| 4/8 | 1,436 | 1,436 | 1,401 | 1,420 | +6 | +0.4 | 8,300 |
| 4/5 | 1,333 | 1,438 | 1,320 | 1,414 | -9 | -0.6 | 31,900 |
| 4/4 | 1,415 | 1,423 | 1,397 | 1,423 | +13 | +0.9 | 6,100 |
| 4/3 | 1,400 | 1,418 | 1,386 | 1,410 | +10 | +0.7 | 5,800 |
| 4/2 | 1,439 | 1,439 | 1,362 | 1,400 | -37 | -2.6 | 16,400 |
| 4/1 | 1,420 | 1,442 | 1,400 | 1,437 | -12 | -0.8 | 11,800 |
| 3/29 | 1,418 | 1,469 | 1,418 | 1,449 | +31 | +2.2 | 8,800 |
| 3/28 | 1,482 | 1,482 | 1,418 | 1,418 | -42 | -2.9 | 11,400 |
| 3/27 | 1,429 | 1,544 | 1,429 | 1,460 | +1 | +0.1 | 27,000 |
| 3/26 | 1,441 | 1,466 | 1,440 | 1,459 | +1 | +0.1 | 8,000 |
| 3/25 | 1,472 | 1,479 | 1,455 | 1,458 | -18 | -1.2 | 6,400 |
| 3/22 | 1,480 | 1,480 | 1,448 | 1,476 | +6 | +0.4 | 12,500 |
| 3/21 | 1,468 | 1,480 | 1,448 | 1,470 | +7 | +0.5 | 9,000 |
| 3/19 | 1,452 | 1,463 | 1,435 | 1,463 | +5 | +0.3 | 9,200 |
| 3/18 | 1,424 | 1,459 | 1,410 | 1,458 | +34 | +2.4 | 11,800 |
| 3/15 | 1,408 | 1,436 | 1,394 | 1,424 | -7 | -0.5 | 5,200 |
| 3/14 | 1,414 | 1,431 | 1,405 | 1,431 | +15 | +1.1 | 3,100 |
| 3/13 | 1,477 | 1,477 | 1,409 | 1,416 | -56 | -3.8 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて