！決算発表予定日 2025/02/14
8139東証S貸借
業種 卸売業
ナガホリ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,629 (24/02/05) | 1,245 (24/05/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,663 (24/01/26) | 1,245 (24/05/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,360 | 1,370 | 1,360 | 1,370 | +5 | +0.4 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,401 | 1,432 | 1,345 | 1,365 | -36 | -2.6 | 195,000 |
| 24/12 | 1,367 | 1,425 | 1,297 | 1,401 | +33 | +2.4 | 470,200 |
| 24/11 | 1,489 | 1,497 | 1,356 | 1,368 | -117 | -7.9 | 855,300 |
| 24/10 | 1,435 | 1,530 | 1,427 | 1,485 | +45 | +3.1 | 279,100 |
| 24/09 | 1,393 | 1,448 | 1,342 | 1,440 | +39 | +2.8 | 134,600 |
| 24/08 | 1,352 | 1,419 | 1,300 | 1,401 | +2 | +0.1 | 279,800 |
| 24/07 | 1,385 | 1,418 | 1,341 | 1,399 | -16 | -1.1 | 228,700 |
| 24/06 | 1,398 | 1,450 | 1,388 | 1,415 | +15 | +1.1 | 241,100 |
| 24/05 | 1,320 | 1,420 | 1,245 | 1,400 | +53 | +3.9 | 237,400 |
| 24/04 | 1,420 | 1,442 | 1,315 | 1,347 | -102 | -7.0 | 228,200 |
| 24/03 | 1,488 | 1,544 | 1,381 | 1,449 | -51 | -3.4 | 284,800 |
| 24/02 | 1,614 | 1,629 | 1,434 | 1,500 | -114 | -7.1 | 919,600 |
| 24/01 | 1,404 | 1,663 | 1,384 | 1,614 | +210 | +15.0 | 2,054,300 |
| 23/12 | 1,714 | 1,861 | 1,269 | 1,404 | -305 | -17.9 | 3,630,100 |
| 23/11 | 1,462 | 1,726 | 1,420 | 1,709 | +250 | +17.1 | 2,395,300 |
| 23/10 | 1,289 | 1,528 | 1,157 | 1,459 | +190 | +15.0 | 4,457,700 |
| 23/09 | 1,147 | 1,373 | 1,136 | 1,269 | +120 | +10.4 | 3,236,700 |
| 23/08 | 964 | 1,185 | 938 | 1,149 | +173 | +17.7 | 1,953,100 |
| 23/07 | 966 | 1,039 | 914 | 976 | -1 | -0.1 | 616,300 |
| 23/06 | 910 | 1,034 | 861 | 977 | +73 | +8.1 | 1,385,500 |
| 23/05 | 1,040 | 1,055 | 880 | 904 | -95 | -9.5 | 780,400 |
| 23/04 | 1,075 | 1,084 | 842 | 999 | -76 | -7.1 | 1,273,500 |
| 23/03 | 1,137 | 1,220 | 982 | 1,075 | -61 | -5.4 | 3,017,000 |
| 23/02 | 1,004 | 1,221 | 940 | 1,136 | +137 | +13.7 | 4,759,600 |
| 23/01 | 952 | 1,028 | 921 | 999 | +23 | +2.4 | 1,598,600 |
| 22/12 | 1,002 | 1,100 | 762 | 976 | -23 | -2.3 | 7,015,800 |
| 22/11 | 1,671 | 1,730 | 867 | 999 | -662 | -39.9 | 6,575,900 |
| 22/10 | 840 | 1,781 | 806 | 1,661 | +791 | +90.9 | 3,620,000 |
| 22/09 | 1,160 | 1,230 | 856 | 870 | -349 | -28.6 | 1,166,900 |
| 22/08 | 900 | 1,380 | 838 | 1,219 | +304 | +33.2 | 1,614,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
