8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
2,225
円
(09:29)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,515 (24/01/22) | 2,002 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,515 (24/01/22) | 2,002 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/1 | 2,220 | 2,225 | 2,212 | 2,213 | +9 | +0.4 | 9,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/21 | 2,061 | 2,076 | 2,047 | 2,050 | -19 | -0.9 | 65,300 |
8/18 | 2,085 | 2,085 | 2,062 | 2,069 | -19 | -0.9 | 30,300 |
8/17 | 2,105 | 2,108 | 2,070 | 2,088 | -22 | -1.0 | 28,900 |
8/16 | 2,127 | 2,129 | 2,108 | 2,110 | -17 | -0.8 | 21,100 |
8/15 | 2,118 | 2,135 | 2,112 | 2,127 | +9 | +0.4 | 27,000 |
8/14 | 2,128 | 2,138 | 2,109 | 2,118 | -2 | -0.1 | 27,200 |
8/10 | 2,095 | 2,120 | 2,073 | 2,120 | +27 | +1.3 | 34,000 |
8/9 | 2,093 | 2,096 | 2,071 | 2,093 | -3 | -0.1 | 30,300 |
8/8 | 2,112 | 2,130 | 2,092 | 2,096 | -5 | -0.2 | 33,100 |
8/7 | 2,071 | 2,115 | 2,044 | 2,101 | -14 | -0.7 | 99,300 |
8/4 | 2,110 | 2,132 | 2,105 | 2,115 | -8 | -0.4 | 35,200 |
8/3 | 2,150 | 2,150 | 2,121 | 2,123 | -57 | -2.6 | 55,100 |
8/2 | 2,190 | 2,213 | 2,173 | 2,180 | -10 | -0.5 | 61,100 |
8/1 | 2,187 | 2,192 | 2,174 | 2,190 | +19 | +0.9 | 31,000 |
7/31 | 2,155 | 2,178 | 2,153 | 2,171 | +41 | +1.9 | 42,200 |
7/28 | 2,126 | 2,141 | 2,112 | 2,130 | -16 | -0.8 | 73,400 |
7/27 | 2,128 | 2,146 | 2,113 | 2,146 | +18 | +0.9 | 30,600 |
7/26 | 2,140 | 2,147 | 2,127 | 2,128 | -17 | -0.8 | 19,300 |
7/25 | 2,167 | 2,167 | 2,129 | 2,145 | +5 | +0.2 | 25,400 |
7/24 | 2,117 | 2,140 | 2,117 | 2,140 | +39 | +1.9 | 29,000 |
7/21 | 2,116 | 2,119 | 2,101 | 2,101 | -31 | -1.5 | 25,500 |
7/20 | 2,135 | 2,150 | 2,130 | 2,132 | -18 | -0.8 | 30,000 |
7/19 | 2,138 | 2,172 | 2,133 | 2,150 | +31 | +1.5 | 37,600 |
7/18 | 2,110 | 2,123 | 2,102 | 2,119 | +20 | +1.0 | 24,700 |
7/14 | 2,122 | 2,122 | 2,083 | 2,099 | -3 | -0.1 | 19,500 |
7/13 | 2,089 | 2,107 | 2,073 | 2,102 | +14 | +0.7 | 24,200 |
7/12 | 2,125 | 2,127 | 2,086 | 2,088 | -36 | -1.7 | 30,600 |
7/11 | 2,124 | 2,148 | 2,122 | 2,124 | -4 | -0.2 | 17,400 |
7/10 | 2,137 | 2,144 | 2,120 | 2,128 | -9 | -0.4 | 33,600 |
7/7 | 2,129 | 2,160 | 2,116 | 2,137 | -14 | -0.7 | 34,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて