!決算発表予定日 2024/05/10
8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,515 (24/01/22) | 1,998 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,515 (24/01/22) | 2,002 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,037 | 2,189 | 2,022 | 2,183 | +161 | +8.0 | 220,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,022 | -3.5 | 2,051 | 161,000 | 10,000 | 189,500 | 18.95 |
4/12 | 2,096 | +1.5 | 2,074 | 131,500 | 10,000 | 189,500 | 18.95 |
4/5 | 2,065 | -4.0 | 2,084 | 184,200 | 10,100 | 186,600 | 18.48 |
3/29 | 2,151 | -4.6 | 2,206 | 260,800 | 10,100 | 182,000 | 18.02 |
3/22 | 2,254 | +1.8 | 2,246 | 127,700 | 10,700 | 173,600 | 16.22 |
3/15 | 2,215 | -2.1 | 2,214 | 183,100 | 11,600 | 175,100 | 15.09 |
3/8 | 2,263 | -2.1 | 2,273 | 207,700 | 10,900 | 170,600 | 15.65 |
3/1 | 2,312 | -0.8 | 2,354 | 185,700 | 11,300 | 169,600 | 15.01 |
2/22 | 2,331 | +1.4 | 2,310 | 91,700 | 8,900 | 164,100 | 18.44 |
2/16 | 2,300 | +1.1 | 2,316 | 155,100 | 9,400 | 163,300 | 17.37 |
2/9 | 2,274 | -3.1 | 2,323 | 199,500 | 10,700 | 163,700 | 15.30 |
2/2 | 2,346 | -3.3 | 2,394 | 227,800 | 13,300 | 160,900 | 12.10 |
1/26 | 2,425 | -2.3 | 2,477 | 188,100 | 12,600 | 154,500 | 12.26 |
1/19 | 2,483 | +5.8 | 2,432 | 358,900 | 12,500 | 150,500 | 12.04 |
1/12 | 2,346 | +4.9 | 2,328 | 221,500 | 9,600 | 162,700 | 16.95 |
1/5 | 2,236 | +3.0 | 2,212 | 50,200 | ー | ー | ー |
12/29 | 2,170 | +3.1 | 2,121 | 143,000 | 8,200 | 179,300 | 21.87 |
12/22 | 2,105 | -2.1 | 2,122 | 109,700 | 8,200 | 153,100 | 18.67 |
12/15 | 2,149 | -0.7 | 2,168 | 83,100 | 8,300 | 155,200 | 18.70 |
12/8 | 2,163 | -5.0 | 2,217 | 114,900 | 8,500 | 158,200 | 18.61 |
12/1 | 2,276 | +2.1 | 2,282 | 144,600 | 10,300 | 154,500 | 15.00 |
11/24 | 2,230 | +1.0 | 2,203 | 66,100 | 8,700 | 155,500 | 17.87 |
11/17 | 2,207 | -0.3 | 2,207 | 80,500 | 8,300 | 148,400 | 17.88 |
11/10 | 2,214 | -3.6 | 2,221 | 235,900 | 9,700 | 144,300 | 14.88 |
11/2 | 2,297 | +2.8 | 2,257 | 139,100 | 10,700 | 143,100 | 13.37 |
10/27 | 2,234 | +5.6 | 2,203 | 284,200 | 10,200 | 148,100 | 14.52 |
10/20 | 2,116 | -0.1 | 2,110 | 93,500 | 8,200 | 153,800 | 18.76 |
10/13 | 2,118 | +1.5 | 2,125 | 43,100 | 8,800 | 158,900 | 18.06 |
10/6 | 2,086 | -4.2 | 2,096 | 148,800 | 8,600 | 159,700 | 18.57 |
9/29 | 2,177 | -2.5 | 2,223 | 162,300 | 8,100 | 152,600 | 18.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて