8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,997 | 1,997 | 1,925 | 1,925 | -75 | -3.8 | 148,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,527 | +3.0 | 1,487 | 101,300 | 16,600 | 21,100 | 1.27 |
| 8/30 | 1,482 | -1.9 | 1,461 | 117,500 | 18,900 | 21,200 | 1.12 |
| 8/23 | 1,511 | -6.4 | 1,566 | 84,700 | 23,500 | 22,500 | 0.96 |
| 8/16 | 1,615 | -2.4 | 1,615 | 80,400 | 27,200 | 21,200 | 0.78 |
| 8/9 | 1,654 | -6.2 | 1,708 | 118,500 | 30,800 | 18,000 | 0.58 |
| 8/2 | 1,764 | -2.1 | 1,803 | 72,200 | 30,100 | 18,700 | 0.62 |
| 7/26 | 1,801 | +1.5 | 1,815 | 66,400 | 30,500 | 18,200 | 0.60 |
| 7/19 | 1,774 | -1.9 | 1,766 | 61,900 | 32,200 | 18,200 | 0.57 |
| 7/12 | 1,809 | -2.3 | 1,813 | 61,000 | 28,300 | 18,600 | 0.66 |
| 7/5 | 1,852 | +2.2 | 1,836 | 65,400 | 25,600 | 18,700 | 0.73 |
| 6/28 | 1,813 | -1.6 | 1,797 | 56,900 | 25,400 | 25,200 | 0.99 |
| 6/21 | 1,843 | +1.5 | 1,803 | 154,600 | 26,700 | 32,000 | 1.20 |
| 6/14 | 1,815 | -3.3 | 1,861 | 92,000 | 27,600 | 37,500 | 1.36 |
| 6/7 | 1,877 | +6.1 | 1,822 | 138,100 | 31,900 | 33,100 | 1.04 |
| 5/31 | 1,770 | -0.4 | 1,805 | 127,300 | 31,400 | 13,700 | 0.44 |
| 5/24 | 1,777 | +0.9 | 1,765 | 68,000 | 29,100 | 16,100 | 0.55 |
| 5/17 | 1,761 | +2.1 | 1,712 | 100,000 | 30,100 | 16,700 | 0.55 |
| 5/10 | 1,725 | -7.8 | 1,770 | 95,000 | 34,100 | 19,100 | 0.56 |
| 4/26 | 1,871 | -1.6 | 1,906 | 95,800 | 38,200 | 18,100 | 0.47 |
| 4/19 | 1,902 | -0.3 | 1,913 | 71,200 | 42,100 | 18,300 | 0.43 |
| 4/12 | 1,907 | -1.6 | 1,925 | 85,800 | 46,000 | 18,300 | 0.40 |
| 4/5 | 1,938 | +2.3 | 1,941 | 89,800 | 47,500 | 18,600 | 0.39 |
| 3/29 | 1,894 | +2.3 | 1,852 | 319,400 | 48,500 | 19,500 | 0.40 |
| 3/22 | 1,852 | +3.5 | 1,830 | 172,400 | 43,200 | 20,800 | 0.48 |
| 3/15 | 1,790 | +0.8 | 1,775 | 210,600 | 40,200 | 22,800 | 0.57 |
| 3/8 | 1,776 | -3.7 | 1,792 | 238,400 | 38,800 | 23,600 | 0.61 |
| 3/1 | 1,844 | +0.3 | 1,842 | 147,400 | 46,200 | 28,300 | 0.61 |
| 2/22 | 1,838 | +0.3 | 1,858 | 119,000 | 48,800 | 26,800 | 0.55 |
| 2/15 | 1,832 | ー | 1,823 | 86,100 | 47,300 | 25,400 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
