8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/23 | 1,882 | 1,897 | 1,879 | 1,896 | +21 | +1.1 | 30,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/15 | 1,546 | +1.1 | 1,545 | 47,700 | 12,400 | 22,000 | 1.77 |
5/8 | 1,530 | +2.9 | 1,525 | 29,300 | ー | ー | ー |
5/1 | 1,487 | +1.9 | 1,480 | 79,900 | 11,200 | 24,100 | 2.15 |
4/24 | 1,459 | +0.7 | 1,425 | 102,000 | 11,300 | 23,800 | 2.11 |
4/17 | 1,449 | +0.4 | 1,433 | 102,600 | 13,500 | 23,900 | 1.77 |
4/10 | 1,444 | +7.8 | 1,419 | 148,400 | 14,800 | 26,400 | 1.78 |
4/3 | 1,339 | -4.1 | 1,353 | 146,400 | 13,200 | 27,000 | 2.05 |
3/27 | 1,396 | +24.4 | 1,321 | 234,300 | 13,800 | 27,100 | 1.96 |
3/19 | 1,122 | +0.5 | 1,118 | 306,300 | 14,900 | 29,900 | 2.01 |
3/13 | 1,116 | -22.3 | 1,258 | 201,000 | 21,400 | 27,400 | 1.28 |
3/6 | 1,437 | -3.9 | 1,488 | 133,900 | 22,800 | 27,800 | 1.22 |
2/28 | 1,496 | -7.6 | 1,546 | 152,300 | 23,700 | 27,300 | 1.15 |
2/21 | 1,619 | -1.3 | 1,622 | 113,700 | 25,700 | 23,500 | 0.91 |
2/14 | 1,640 | -6.1 | 1,679 | 88,100 | 24,500 | 27,100 | 1.11 |
2/7 | 1,747 | +3.3 | 1,714 | 154,900 | 31,100 | 27,900 | 0.90 |
1/31 | 1,691 | -4.4 | 1,735 | 125,600 | 27,900 | 34,200 | 1.23 |
1/24 | 1,768 | -0.1 | 1,788 | 103,400 | 26,600 | 35,300 | 1.33 |
1/17 | 1,769 | -0.9 | 1,764 | 92,500 | 27,200 | 34,500 | 1.27 |
1/10 | 1,785 | -0.3 | 1,779 | 130,400 | 29,100 | 34,200 | 1.18 |
12/30 | 1,790 | -0.7 | 1,793 | 25,500 | ー | ー | ー |
12/27 | 1,802 | +0.3 | 1,781 | 105,400 | 27,500 | 35,000 | 1.27 |
12/20 | 1,796 | +1.8 | 1,767 | 146,300 | 24,200 | 38,200 | 1.58 |
12/13 | 1,764 | +1.3 | 1,772 | 169,700 | 21,700 | 45,900 | 2.12 |
12/6 | 1,741 | +4.1 | 1,710 | 163,700 | 22,200 | 45,900 | 2.07 |
11/29 | 1,673 | +2.3 | 1,671 | 152,500 | 16,300 | 67,400 | 4.13 |
11/22 | 1,635 | +0.6 | 1,629 | 133,000 | 12,300 | 71,300 | 5.80 |
11/15 | 1,625 | +1.0 | 1,617 | 137,000 | 10,500 | 77,300 | 7.36 |
11/8 | 1,609 | +3.3 | 1,601 | 195,800 | 9,400 | 87,200 | 9.28 |
11/1 | 1,557 | -0.2 | 1,591 | 761,800 | 8,400 | 95,800 | 11.40 |
10/25 | 1,560 | -2.3 | 1,580 | 391,400 | 13,800 | 97,600 | 7.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて