8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,033 | 2,036 | 1,997 | 2,020 | +18 | +0.9 | 131,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,640 | -6.1 | 1,679 | 88,100 | 24,500 | 27,100 | 1.11 |
2/7 | 1,747 | +3.3 | 1,714 | 154,900 | 31,100 | 27,900 | 0.90 |
1/31 | 1,691 | -4.4 | 1,735 | 125,600 | 27,900 | 34,200 | 1.23 |
1/24 | 1,768 | -0.1 | 1,788 | 103,400 | 26,600 | 35,300 | 1.33 |
1/17 | 1,769 | -0.9 | 1,764 | 92,500 | 27,200 | 34,500 | 1.27 |
1/10 | 1,785 | -0.3 | 1,779 | 130,400 | 29,100 | 34,200 | 1.18 |
12/30 | 1,790 | -0.7 | 1,793 | 25,500 | ー | ー | ー |
12/27 | 1,802 | +0.3 | 1,781 | 105,400 | 27,500 | 35,000 | 1.27 |
12/20 | 1,796 | +1.8 | 1,767 | 146,300 | 24,200 | 38,200 | 1.58 |
12/13 | 1,764 | +1.3 | 1,772 | 169,700 | 21,700 | 45,900 | 2.12 |
12/6 | 1,741 | +4.1 | 1,710 | 163,700 | 22,200 | 45,900 | 2.07 |
11/29 | 1,673 | +2.3 | 1,671 | 152,500 | 16,300 | 67,400 | 4.13 |
11/22 | 1,635 | +0.6 | 1,629 | 133,000 | 12,300 | 71,300 | 5.80 |
11/15 | 1,625 | +1.0 | 1,617 | 137,000 | 10,500 | 77,300 | 7.36 |
11/8 | 1,609 | +3.3 | 1,601 | 195,800 | 9,400 | 87,200 | 9.28 |
11/1 | 1,557 | -0.2 | 1,591 | 761,800 | 8,400 | 95,800 | 11.40 |
10/25 | 1,560 | -2.3 | 1,580 | 391,400 | 13,800 | 97,600 | 7.07 |
10/18 | 1,596 | +8.7 | 1,662 | 704,600 | 16,700 | 112,500 | 6.74 |
10/11 | 1,469 | +0.6 | 1,458 | 179,800 | 13,100 | 23,800 | 1.82 |
10/4 | 1,461 | -4.1 | 1,496 | 160,600 | 12,100 | 22,600 | 1.87 |
9/27 | 1,523 | -5.4 | 1,555 | 146,300 | 13,600 | 23,000 | 1.69 |
9/20 | 1,610 | +5.0 | 1,555 | 171,100 | 14,300 | 22,800 | 1.59 |
9/13 | 1,534 | +0.5 | 1,503 | 181,300 | 15,200 | 24,100 | 1.59 |
9/6 | 1,527 | +3.0 | 1,487 | 101,300 | 16,600 | 21,100 | 1.27 |
8/30 | 1,482 | -1.9 | 1,461 | 117,500 | 18,900 | 21,200 | 1.12 |
8/23 | 1,511 | -6.4 | 1,566 | 84,700 | 23,500 | 22,500 | 0.96 |
8/16 | 1,615 | -2.4 | 1,615 | 80,400 | 27,200 | 21,200 | 0.78 |
8/9 | 1,654 | -6.2 | 1,708 | 118,500 | 30,800 | 18,000 | 0.58 |
8/2 | 1,764 | -2.1 | 1,803 | 72,200 | 30,100 | 18,700 | 0.62 |
7/26 | 1,801 | +1.5 | 1,815 | 66,400 | 30,500 | 18,200 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて