8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
1,895
円
(15:11)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/23 | 1,882 | 1,897 | 1,879 | 1,896 | +21 | +1.1 | 27,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/11 | 2,194 | -0.6 | 2,185 | 91,300 | 8,400 | 11,700 | 1.39 |
12/4 | 2,208 | +1.4 | 2,173 | 98,600 | 8,500 | 12,700 | 1.49 |
11/27 | 2,178 | +6.1 | 2,149 | 57,000 | 8,700 | 15,600 | 1.79 |
11/20 | 2,053 | -3.6 | 2,116 | 63,300 | 6,900 | 17,000 | 2.46 |
11/13 | 2,130 | -1.0 | 2,148 | 88,800 | 7,100 | 14,300 | 2.01 |
11/6 | 2,152 | +6.6 | 2,117 | 70,000 | 6,900 | 12,300 | 1.78 |
10/30 | 2,018 | -1.0 | 2,014 | 60,300 | 7,300 | 11,800 | 1.62 |
10/23 | 2,039 | +0.8 | 2,042 | 73,100 | 6,800 | 9,800 | 1.44 |
10/16 | 2,023 | +3.1 | 2,002 | 32,400 | 6,500 | 10,000 | 1.54 |
10/9 | 1,963 | +1.7 | 1,972 | 35,700 | 6,300 | 10,100 | 1.60 |
10/2 | 1,931 | -1.4 | 2,032 | 104,300 | 8,000 | 10,200 | 1.28 |
9/25 | 1,958 | +2.5 | 1,938 | 51,200 | 8,900 | 15,100 | 1.70 |
9/18 | 1,910 | +3.9 | 1,864 | 83,600 | 9,400 | 17,200 | 1.83 |
9/11 | 1,838 | +2.7 | 1,840 | 86,900 | 11,400 | 21,200 | 1.86 |
9/4 | 1,790 | +1.9 | 1,819 | 91,100 | 13,600 | 22,900 | 1.68 |
8/28 | 1,756 | -2.1 | 1,782 | 88,400 | 15,100 | 21,300 | 1.41 |
8/21 | 1,793 | -2.9 | 1,792 | 74,200 | 16,300 | 22,000 | 1.35 |
8/14 | 1,846 | +5.1 | 1,801 | 115,100 | 16,400 | 21,400 | 1.30 |
8/7 | 1,756 | +0.1 | 1,768 | 100,300 | 15,300 | 21,600 | 1.41 |
7/31 | 1,754 | -1.8 | 1,813 | 96,500 | 14,100 | 21,700 | 1.54 |
7/22 | 1,786 | +0.9 | 1,815 | 82,400 | 13,900 | 23,200 | 1.67 |
7/17 | 1,771 | +8.3 | 1,738 | 82,100 | 13,800 | 21,400 | 1.55 |
7/10 | 1,636 | +3.4 | 1,625 | 78,700 | 12,700 | 22,300 | 1.76 |
7/3 | 1,583 | +1.0 | 1,553 | 82,500 | 12,600 | 23,300 | 1.85 |
6/26 | 1,568 | +8.5 | 1,492 | 89,700 | 10,700 | 24,700 | 2.31 |
6/19 | 1,445 | -8.3 | 1,491 | 141,200 | 11,800 | 26,000 | 2.20 |
6/12 | 1,575 | -6.8 | 1,691 | 118,100 | 10,400 | 20,400 | 1.96 |
6/5 | 1,690 | +2.2 | 1,659 | 72,300 | 11,400 | 20,400 | 1.79 |
5/29 | 1,654 | +3.7 | 1,644 | 138,000 | 11,300 | 21,100 | 1.87 |
5/22 | 1,595 | +3.2 | 1,561 | 41,400 | 11,800 | 22,200 | 1.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて