8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,033 | 2,036 | 1,997 | 2,020 | +18 | +0.9 | 131,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,838 | +2.7 | 1,840 | 86,900 | 11,400 | 21,200 | 1.86 |
| 9/4 | 1,790 | +1.9 | 1,819 | 91,100 | 13,600 | 22,900 | 1.68 |
| 8/28 | 1,756 | -2.1 | 1,782 | 88,400 | 15,100 | 21,300 | 1.41 |
| 8/21 | 1,793 | -2.9 | 1,792 | 74,200 | 16,300 | 22,000 | 1.35 |
| 8/14 | 1,846 | +5.1 | 1,801 | 115,100 | 16,400 | 21,400 | 1.30 |
| 8/7 | 1,756 | +0.1 | 1,768 | 100,300 | 15,300 | 21,600 | 1.41 |
| 7/31 | 1,754 | -1.8 | 1,813 | 96,500 | 14,100 | 21,700 | 1.54 |
| 7/22 | 1,786 | +0.9 | 1,815 | 82,400 | 13,900 | 23,200 | 1.67 |
| 7/17 | 1,771 | +8.3 | 1,738 | 82,100 | 13,800 | 21,400 | 1.55 |
| 7/10 | 1,636 | +3.4 | 1,625 | 78,700 | 12,700 | 22,300 | 1.76 |
| 7/3 | 1,583 | +1.0 | 1,553 | 82,500 | 12,600 | 23,300 | 1.85 |
| 6/26 | 1,568 | +8.5 | 1,492 | 89,700 | 10,700 | 24,700 | 2.31 |
| 6/19 | 1,445 | -8.3 | 1,491 | 141,200 | 11,800 | 26,000 | 2.20 |
| 6/12 | 1,575 | -6.8 | 1,691 | 118,100 | 10,400 | 20,400 | 1.96 |
| 6/5 | 1,690 | +2.2 | 1,659 | 72,300 | 11,400 | 20,400 | 1.79 |
| 5/29 | 1,654 | +3.7 | 1,644 | 138,000 | 11,300 | 21,100 | 1.87 |
| 5/22 | 1,595 | +3.2 | 1,561 | 41,400 | 11,800 | 22,200 | 1.88 |
| 5/15 | 1,546 | +1.1 | 1,545 | 47,700 | 12,400 | 22,000 | 1.77 |
| 5/8 | 1,530 | +2.9 | 1,525 | 29,300 | ー | ー | ー |
| 5/1 | 1,487 | +1.9 | 1,480 | 79,900 | 11,200 | 24,100 | 2.15 |
| 4/24 | 1,459 | +0.7 | 1,425 | 102,000 | 11,300 | 23,800 | 2.11 |
| 4/17 | 1,449 | +0.4 | 1,433 | 102,600 | 13,500 | 23,900 | 1.77 |
| 4/10 | 1,444 | +7.8 | 1,419 | 148,400 | 14,800 | 26,400 | 1.78 |
| 4/3 | 1,339 | -4.1 | 1,353 | 146,400 | 13,200 | 27,000 | 2.05 |
| 3/27 | 1,396 | +24.4 | 1,321 | 234,300 | 13,800 | 27,100 | 1.96 |
| 3/19 | 1,122 | +0.5 | 1,118 | 306,300 | 14,900 | 29,900 | 2.01 |
| 3/13 | 1,116 | -22.3 | 1,258 | 201,000 | 21,400 | 27,400 | 1.28 |
| 3/6 | 1,437 | -3.9 | 1,488 | 133,900 | 22,800 | 27,800 | 1.22 |
| 2/28 | 1,496 | -7.6 | 1,546 | 152,300 | 23,700 | 27,300 | 1.15 |
| 2/21 | 1,619 | -1.3 | 1,622 | 113,700 | 25,700 | 23,500 | 0.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
