8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,033 | 2,036 | 1,997 | 2,020 | +18 | +0.9 | 131,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/9 | 1,996 | -2.3 | 2,019 | 80,600 | 6,100 | 13,900 | 2.28 |
4/2 | 2,043 | -4.7 | 2,074 | 83,600 | 6,000 | 12,500 | 2.08 |
3/26 | 2,144 | +0.9 | 2,106 | 91,600 | 6,200 | 12,500 | 2.02 |
3/19 | 2,124 | +1.1 | 2,096 | 101,100 | 6,100 | 12,400 | 2.03 |
3/12 | 2,100 | +5.2 | 2,027 | 117,000 | 6,500 | 12,800 | 1.97 |
3/5 | 1,996 | +3.5 | 1,989 | 101,900 | 6,000 | 13,400 | 2.23 |
2/26 | 1,928 | -5.4 | 1,960 | 66,900 | 5,700 | 13,300 | 2.33 |
2/19 | 2,038 | -4.6 | 2,075 | 62,700 | 6,000 | 13,700 | 2.28 |
2/12 | 2,137 | +6.0 | 2,038 | 83,700 | 6,000 | 13,800 | 2.30 |
2/5 | 2,017 | +9.2 | 1,962 | 81,800 | 5,700 | 13,800 | 2.42 |
1/29 | 1,847 | +2.0 | 1,905 | 84,200 | 6,500 | 14,300 | 2.20 |
1/22 | 1,810 | -9.1 | 1,871 | 65,700 | 8,100 | 13,800 | 1.70 |
1/15 | 1,992 | -0.8 | 2,049 | 39,800 | 6,600 | 14,100 | 2.14 |
1/8 | 2,007 | -3.0 | 1,990 | 45,400 | 6,600 | 14,200 | 2.15 |
12/30 | 2,068 | -1.2 | 2,104 | 27,700 | 6,400 | 14,800 | 2.31 |
12/25 | 2,093 | -2.1 | 2,096 | 37,200 | 6,500 | 14,200 | 2.18 |
12/18 | 2,137 | -2.6 | 2,161 | 50,700 | 6,800 | 11,600 | 1.71 |
12/11 | 2,194 | -0.6 | 2,185 | 91,300 | 8,400 | 11,700 | 1.39 |
12/4 | 2,208 | +1.4 | 2,173 | 98,600 | 8,500 | 12,700 | 1.49 |
11/27 | 2,178 | +6.1 | 2,149 | 57,000 | 8,700 | 15,600 | 1.79 |
11/20 | 2,053 | -3.6 | 2,116 | 63,300 | 6,900 | 17,000 | 2.46 |
11/13 | 2,130 | -1.0 | 2,148 | 88,800 | 7,100 | 14,300 | 2.01 |
11/6 | 2,152 | +6.6 | 2,117 | 70,000 | 6,900 | 12,300 | 1.78 |
10/30 | 2,018 | -1.0 | 2,014 | 60,300 | 7,300 | 11,800 | 1.62 |
10/23 | 2,039 | +0.8 | 2,042 | 73,100 | 6,800 | 9,800 | 1.44 |
10/16 | 2,023 | +3.1 | 2,002 | 32,400 | 6,500 | 10,000 | 1.54 |
10/9 | 1,963 | +1.7 | 1,972 | 35,700 | 6,300 | 10,100 | 1.60 |
10/2 | 1,931 | -1.4 | 2,032 | 104,300 | 8,000 | 10,200 | 1.28 |
9/25 | 1,958 | +2.5 | 1,938 | 51,200 | 8,900 | 15,100 | 1.70 |
9/18 | 1,910 | +3.9 | 1,864 | 83,600 | 9,400 | 17,200 | 1.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて