8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,033 | 2,036 | 1,997 | 2,020 | +18 | +0.9 | 131,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,649 | +1.0 | 1,653 | 174,700 | 3,900 | 78,400 | 20.10 |
| 10/29 | 1,632 | -0.1 | 1,633 | 249,500 | 2,600 | 61,600 | 23.69 |
| 10/22 | 1,633 | +0.1 | 1,649 | 133,400 | 4,100 | 60,900 | 14.85 |
| 10/15 | 1,631 | -1.5 | 1,603 | 192,400 | 3,400 | 48,000 | 14.12 |
| 10/8 | 1,656 | -2.8 | 1,643 | 171,900 | 3,400 | 35,900 | 10.56 |
| 10/1 | 1,703 | -4.0 | 1,758 | 202,200 | 3,100 | 35,400 | 11.42 |
| 9/24 | 1,773 | +3.4 | 1,727 | 155,400 | 9,900 | 26,900 | 2.72 |
| 9/17 | 1,714 | -1.1 | 1,720 | 502,900 | 10,600 | 28,900 | 2.73 |
| 9/10 | 1,733 | +1.4 | 1,701 | 165,700 | 16,600 | 22,300 | 1.34 |
| 9/3 | 1,710 | +9.8 | 1,646 | 206,700 | 21,200 | 21,000 | 0.99 |
| 8/27 | 1,557 | -4.3 | 1,599 | 210,600 | 33,200 | 20,300 | 0.61 |
| 8/20 | 1,627 | -9.9 | 1,696 | 137,300 | 30,700 | 17,000 | 0.55 |
| 8/13 | 1,806 | -8.7 | 1,887 | 144,100 | 29,000 | 15,400 | 0.53 |
| 8/6 | 1,977 | -6.9 | 2,060 | 144,500 | 29,000 | 9,500 | 0.33 |
| 7/30 | 2,123 | +0.1 | 2,148 | 192,700 | 41,800 | 16,600 | 0.40 |
| 7/21 | 2,120 | +2.9 | 2,054 | 176,100 | 52,200 | 19,900 | 0.38 |
| 7/16 | 2,060 | -4.0 | 2,125 | 303,100 | 53,300 | 20,100 | 0.38 |
| 7/9 | 2,146 | -0.5 | 2,163 | 290,500 | 46,400 | 27,700 | 0.60 |
| 7/2 | 2,157 | +0.8 | 2,158 | 335,000 | 46,400 | 47,500 | 1.02 |
| 6/25 | 2,141 | -0.2 | 2,147 | 215,500 | 46,400 | 55,900 | 1.20 |
| 6/18 | 2,146 | +1.0 | 2,149 | 108,000 | 46,400 | 92,200 | 1.99 |
| 6/11 | 2,124 | -0.4 | 2,129 | 135,300 | 46,400 | 88,000 | 1.90 |
| 6/4 | 2,132 | +0.1 | 2,136 | 169,500 | 46,400 | 80,200 | 1.73 |
| 5/28 | 2,129 | 0.0 | 2,124 | 260,000 | 46,900 | 90,900 | 1.94 |
| 5/21 | 2,129 | -0.1 | 2,127 | 112,200 | 46,900 | 114,100 | 2.43 |
| 5/14 | 2,131 | +5.8 | 2,118 | 273,000 | 47,100 | 120,500 | 2.56 |
| 5/7 | 2,015 | +1.1 | 2,036 | 29,000 | ー | ー | ー |
| 4/30 | 1,993 | -8.5 | 2,050 | 84,700 | 6,000 | 112,100 | 18.68 |
| 4/23 | 2,177 | +5.4 | 2,181 | 161,500 | 7,500 | 106,900 | 14.25 |
| 4/16 | 2,065 | +3.5 | 1,994 | 92,500 | 5,900 | 39,000 | 6.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
