8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
2,210.1
円
(13:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 2,002 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 2,002 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,164 | 2,217 | 2,161 | 2,211 | +57 | +2.7 | 44,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,656 | -0.1 | 1,664 | 265,700 | 11,100 | 129,500 | 11.67 |
| 2/25 | 1,657 | -1.3 | 1,650 | 238,100 | 12,900 | 154,400 | 11.97 |
| 2/18 | 1,679 | +1.5 | 1,659 | 356,800 | 5,200 | 155,600 | 29.92 |
| 2/10 | 1,654 | -1.5 | 1,647 | 425,200 | 12,900 | 155,900 | 12.09 |
| 2/4 | 1,679 | +14.7 | 1,628 | 634,100 | 13,700 | 152,800 | 11.15 |
| 1/28 | 1,464 | -1.1 | 1,468 | 167,300 | 8,600 | 104,200 | 12.12 |
| 1/21 | 1,480 | -1.1 | 1,493 | 231,500 | 8,300 | 101,900 | 12.28 |
| 1/14 | 1,497 | +2.2 | 1,494 | 141,800 | 1,300 | 107,000 | 82.31 |
| 1/7 | 1,465 | -0.8 | 1,482 | 134,300 | 1,300 | 112,300 | 86.38 |
| 12/30 | 1,476 | +2.6 | 1,456 | 153,700 | 1,300 | 106,600 | 82.00 |
| 12/24 | 1,439 | +1.2 | 1,421 | 117,300 | 4,200 | 104,400 | 24.86 |
| 12/17 | 1,422 | -0.9 | 1,434 | 188,300 | 4,200 | 108,200 | 25.76 |
| 12/10 | 1,435 | +1.6 | 1,433 | 166,800 | 4,800 | 107,500 | 22.40 |
| 12/3 | 1,413 | -1.5 | 1,398 | 576,300 | 5,100 | 83,100 | 16.29 |
| 11/26 | 1,435 | -5.7 | 1,471 | 216,000 | 5,600 | 89,700 | 16.02 |
| 11/19 | 1,522 | -1.2 | 1,520 | 180,000 | 5,400 | 80,800 | 14.96 |
| 11/12 | 1,541 | -6.6 | 1,606 | 484,800 | 4,600 | 90,000 | 19.57 |
| 11/5 | 1,649 | +1.0 | 1,653 | 174,700 | 3,900 | 78,400 | 20.10 |
| 10/29 | 1,632 | -0.1 | 1,633 | 249,500 | 2,600 | 61,600 | 23.69 |
| 10/22 | 1,633 | +0.1 | 1,649 | 133,400 | 4,100 | 60,900 | 14.85 |
| 10/15 | 1,631 | -1.5 | 1,603 | 192,400 | 3,400 | 48,000 | 14.12 |
| 10/8 | 1,656 | -2.8 | 1,643 | 171,900 | 3,400 | 35,900 | 10.56 |
| 10/1 | 1,703 | -4.0 | 1,758 | 202,200 | 3,100 | 35,400 | 11.42 |
| 9/24 | 1,773 | +3.4 | 1,727 | 155,400 | 9,900 | 26,900 | 2.72 |
| 9/17 | 1,714 | -1.1 | 1,720 | 502,900 | 10,600 | 28,900 | 2.73 |
| 9/10 | 1,733 | +1.4 | 1,701 | 165,700 | 16,600 | 22,300 | 1.34 |
| 9/3 | 1,710 | +9.8 | 1,646 | 206,700 | 21,200 | 21,000 | 0.99 |
| 8/27 | 1,557 | -4.3 | 1,599 | 210,600 | 33,200 | 20,300 | 0.61 |
| 8/20 | 1,627 | -9.9 | 1,696 | 137,300 | 30,700 | 17,000 | 0.55 |
| 8/13 | 1,806 | -8.7 | 1,887 | 144,100 | 29,000 | 15,400 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて