8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,860 | 1,900 | 1,837 | 1,875 | +15 | +0.8 | 210,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,705 | -1.0 | 1,699 | 71,300 | 400 | 54,100 | 135.25 |
| 8/19 | 1,723 | +1.1 | 1,704 | 110,200 | 700 | 60,900 | 87.00 |
| 8/12 | 1,705 | +8.3 | 1,709 | 390,900 | 2,000 | 64,700 | 32.35 |
| 8/5 | 1,574 | +2.1 | 1,555 | 98,500 | 600 | 57,500 | 95.83 |
| 7/29 | 1,541 | -0.3 | 1,542 | 68,800 | 200 | 61,800 | 309.00 |
| 7/22 | 1,545 | +0.9 | 1,543 | 62,600 | 400 | 59,800 | 149.50 |
| 7/15 | 1,531 | +0.1 | 1,537 | 69,500 | 200 | 61,700 | 308.50 |
| 7/8 | 1,530 | +0.1 | 1,539 | 104,600 | 300 | 61,200 | 204.00 |
| 7/1 | 1,529 | -1.3 | 1,538 | 115,900 | 600 | 67,800 | 113.00 |
| 6/24 | 1,549 | -0.3 | 1,534 | 82,100 | 1,500 | 68,000 | 45.33 |
| 6/17 | 1,554 | -3.9 | 1,575 | 119,900 | 1,900 | 67,100 | 35.32 |
| 6/10 | 1,617 | -0.6 | 1,626 | 145,000 | 9,000 | 70,600 | 7.84 |
| 6/3 | 1,626 | +2.9 | 1,598 | 200,800 | 16,200 | 66,600 | 4.11 |
| 5/27 | 1,581 | +0.5 | 1,576 | 273,300 | 17,100 | 74,500 | 4.36 |
| 5/20 | 1,573 | +2.8 | 1,551 | 269,500 | 44,500 | 88,300 | 1.98 |
| 5/13 | 1,530 | -1.7 | 1,510 | 179,100 | 48,800 | 84,100 | 1.72 |
| 5/6 | 1,556 | +1.5 | 1,543 | 42,700 | ー | ー | ー |
| 4/28 | 1,533 | -0.6 | 1,507 | 116,000 | 56,300 | 83,700 | 1.49 |
| 4/22 | 1,542 | +2.4 | 1,517 | 139,700 | 60,300 | 94,900 | 1.57 |
| 4/15 | 1,506 | -1.1 | 1,499 | 159,900 | 61,100 | 85,200 | 1.39 |
| 4/8 | 1,523 | -6.9 | 1,572 | 185,100 | 61,900 | 89,900 | 1.45 |
| 4/1 | 1,635 | -6.1 | 1,689 | 404,500 | 59,900 | 81,900 | 1.37 |
| 3/25 | 1,742 | +4.3 | 1,699 | 306,800 | 39,600 | 83,000 | 2.10 |
| 3/18 | 1,671 | +1.4 | 1,666 | 223,800 | 16,500 | 95,300 | 5.78 |
| 3/11 | 1,648 | -0.5 | 1,611 | 296,500 | 16,700 | 101,900 | 6.10 |
| 3/4 | 1,656 | -0.1 | 1,664 | 265,700 | 11,100 | 129,500 | 11.67 |
| 2/25 | 1,657 | -1.3 | 1,650 | 238,100 | 12,900 | 154,400 | 11.97 |
| 2/18 | 1,679 | +1.5 | 1,659 | 356,800 | 5,200 | 155,600 | 29.92 |
| 2/10 | 1,654 | -1.5 | 1,647 | 425,200 | 12,900 | 155,900 | 12.09 |
| 2/4 | 1,679 | +14.7 | 1,628 | 634,100 | 13,700 | 152,800 | 11.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
