8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
1,895
円
(15:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,902 | 1,902 | 1,837 | 1,896 | +13 | +0.7 | 525,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 718 | 747 | 611 | 628 | -92 | -12.8 | 1,093,600 |
| 09/10 | 703 | 779 | 619 | 720 | -3 | -0.4 | 1,913,100 |
| 09/09 | 774 | 800 | 700 | 723 | -42 | -5.5 | 1,108,000 |
| 09/08 | 840 | 872 | 764 | 765 | -75 | -8.9 | 1,258,200 |
| 09/07 | 733 | 858 | 733 | 840 | +97 | +13.1 | 1,460,900 |
| 09/06 | 698 | 765 | 693 | 743 | +52 | +7.5 | 1,255,100 |
| 09/05 | 611 | 709 | 610 | 691 | +82 | +13.5 | 979,200 |
| 09/04 | 632 | 690 | 608 | 609 | -18 | -2.9 | 1,086,000 |
| 09/03 | 651 | 717 | 623 | 627 | -54 | -7.9 | 1,181,100 |
| 09/02 | 671 | 705 | 617 | 681 | -6 | -0.9 | 1,241,200 |
| 09/01 | 817 | 829 | 660 | 687 | -113 | -14.1 | 1,119,100 |
| 08/12 | 808 | 847 | 722 | 800 | +12 | +1.5 | 1,224,500 |
| 08/11 | 1,042 | 1,149 | 703 | 788 | -254 | -24.4 | 3,126,300 |
| 08/10 | 728 | 1,056 | 550 | 1,042 | +332 | +46.8 | 3,555,000 |
| 08/09 | 976 | 1,002 | 695 | 710 | -269 | -27.5 | 1,320,200 |
| 08/08 | 1,005 | 1,029 | 928 | 979 | -46 | -4.5 | 709,700 |
| 08/07 | 1,096 | 1,126 | 985 | 1,025 | -73 | -6.7 | 1,044,900 |
| 08/06 | 1,170 | 1,218 | 1,086 | 1,098 | -72 | -6.2 | 1,107,200 |
| 08/05 | 1,062 | 1,172 | 1,042 | 1,170 | +110 | +10.4 | 1,402,000 |
| 08/04 | 1,040 | 1,126 | 1,003 | 1,060 | +19 | +1.8 | 1,694,100 |
| 08/03 | 1,170 | 1,190 | 974 | 1,041 | -161 | -13.4 | 2,751,100 |
| 08/02 | 1,356 | 1,387 | 1,038 | 1,202 | -174 | -12.7 | 3,857,100 |
| 08/01 | 1,439 | 1,453 | 1,144 | 1,376 | -108 | -7.3 | 2,779,800 |
| 07/12 | 1,468 | 1,624 | 1,432 | 1,484 | +11 | +0.8 | 2,307,200 |
| 07/11 | 1,619 | 1,638 | 1,373 | 1,473 | -145 | -9.0 | 2,579,900 |
| 07/10 | 1,619 | 1,730 | 1,561 | 1,618 | -1 | -0.1 | 2,332,100 |
| 07/09 | 1,620 | 1,648 | 1,523 | 1,619 | -16 | -1.0 | 1,851,200 |
| 07/08 | 1,658 | 1,708 | 1,333 | 1,635 | -22 | -1.3 | 4,140,500 |
| 07/07 | 1,743 | 1,749 | 1,571 | 1,657 | -88 | -5.0 | 1,922,200 |
| 07/06 | 1,570 | 1,748 | 1,568 | 1,745 | +181 | +11.6 | 3,468,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
