8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,902 | 1,902 | 1,837 | 1,896 | +13 | +0.7 | 555,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,471 | 1,569 | 1,408 | 1,564 | +113 | +7.8 | 3,408,100 |
| 07/04 | 1,480 | 1,490 | 1,385 | 1,451 | -28 | -1.9 | 2,729,900 |
| 07/03 | 1,503 | 1,509 | 1,331 | 1,479 | -4 | -0.3 | 3,890,400 |
| 07/02 | 1,464 | 1,530 | 1,400 | 1,483 | +19 | +1.3 | 3,777,600 |
| 07/01 | 1,520 | 1,539 | 1,437 | 1,464 | -49 | -3.2 | 2,944,900 |
| 06/12 | 1,236 | 1,519 | 1,233 | 1,513 | +257 | +20.5 | 3,282,500 |
| 06/11 | 1,233 | 1,285 | 1,206 | 1,256 | +25 | +2.0 | 1,816,000 |
| 06/10 | 1,213 | 1,306 | 1,175 | 1,231 | +18 | +1.5 | 1,404,000 |
| 06/09 | 1,265 | 1,285 | 1,193 | 1,213 | -53 | -4.2 | 491,000 |
| 06/08 | 1,305 | 1,305 | 1,200 | 1,266 | -42 | -3.2 | 605,000 |
| 06/07 | 1,255 | 1,308 | 1,063 | 1,308 | +68 | +5.5 | 753,000 |
| 06/06 | 1,280 | 1,280 | 1,095 | 1,240 | -14 | -1.1 | 665,000 |
| 06/05 | 1,389 | 1,398 | 1,251 | 1,254 | -132 | -9.5 | 753,000 |
| 06/04 | 1,426 | 1,445 | 1,350 | 1,386 | -39 | -2.7 | 605,000 |
| 06/03 | 1,396 | 1,450 | 1,319 | 1,425 | +45 | +3.3 | 1,017,000 |
| 06/02 | 1,444 | 1,539 | 1,335 | 1,380 | -68 | -4.7 | 1,626,000 |
| 06/01 | 1,353 | 1,449 | 1,250 | 1,448 | +107 | +8.0 | 1,616,000 |
| 05/12 | 1,343 | 1,450 | 1,330 | 1,341 | -1 | -0.1 | 1,720,000 |
| 05/11 | 1,176 | 1,342 | 1,170 | 1,342 | +171 | +14.6 | 1,474,000 |
| 05/10 | 1,149 | 1,218 | 1,068 | 1,171 | +22 | +1.9 | 1,341,000 |
| 05/09 | 1,012 | 1,160 | 995 | 1,149 | +136 | +13.4 | 1,448,000 |
| 05/08 | 1,029 | 1,038 | 950 | 1,013 | -17 | -1.7 | 948,000 |
| 05/07 | 950 | 1,038 | 937 | 1,030 | +85 | +9.0 | 1,261,000 |
| 05/06 | 944 | 956 | 923 | 945 | 0 | 0.0 | 1,206,000 |
| 05/05 | 902 | 950 | 898 | 945 | +44 | +4.9 | 754,000 |
| 05/04 | 902 | 956 | 844 | 901 | -17 | -1.9 | 1,120,000 |
| 05/03 | 882 | 970 | 870 | 918 | +38 | +4.3 | 1,687,000 |
| 05/02 | 820 | 880 | 820 | 880 | +50 | +6.0 | 779,000 |
| 05/01 | 779 | 841 | 773 | 830 | +51 | +6.6 | 863,000 |
| 04/12 | 754 | 786 | 754 | 779 | +26 | +3.5 | 729,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
