8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,033 | 2,036 | 1,997 | 2,020 | +18 | +0.9 | 131,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 2,298 | 2,410 | 2,284 | 2,398 | +126 | +5.6 | 268,200 |
12/23 | 2,243 | 2,457 | 2,201 | 2,272 | +77 | +3.5 | 1,184,400 |
12/16 | 2,160 | 2,271 | 2,150 | 2,195 | +20 | +0.9 | 227,600 |
12/9 | 2,224 | 2,234 | 2,170 | 2,175 | -32 | -1.5 | 214,900 |
12/2 | 2,339 | 2,362 | 2,192 | 2,207 | -121 | -5.2 | 266,500 |
11/25 | 2,160 | 2,346 | 2,153 | 2,328 | +167 | +7.7 | 350,300 |
11/18 | 2,143 | 2,218 | 2,081 | 2,161 | +13 | +0.6 | 306,900 |
11/11 | 2,000 | 2,228 | 1,950 | 2,148 | +164 | +8.3 | 788,900 |
11/4 | 1,884 | 1,992 | 1,880 | 1,984 | +124 | +6.7 | 316,300 |
10/28 | 1,845 | 1,892 | 1,801 | 1,860 | +48 | +2.7 | 238,100 |
10/21 | 1,736 | 1,860 | 1,736 | 1,812 | +53 | +3.0 | 130,000 |
10/14 | 1,788 | 1,792 | 1,718 | 1,759 | -69 | -3.8 | 150,500 |
10/7 | 1,666 | 1,854 | 1,640 | 1,828 | +151 | +9.0 | 180,200 |
9/30 | 1,730 | 1,738 | 1,670 | 1,677 | -74 | -4.2 | 135,700 |
9/22 | 1,766 | 1,794 | 1,726 | 1,751 | +10 | +0.6 | 87,700 |
9/16 | 1,770 | 1,778 | 1,741 | 1,741 | -16 | -0.9 | 106,400 |
9/9 | 1,735 | 1,770 | 1,713 | 1,757 | +22 | +1.3 | 158,800 |
9/2 | 1,672 | 1,749 | 1,666 | 1,735 | +30 | +1.8 | 123,500 |
8/26 | 1,710 | 1,717 | 1,687 | 1,705 | -18 | -1.0 | 71,300 |
8/19 | 1,715 | 1,735 | 1,680 | 1,723 | +18 | +1.1 | 110,200 |
8/12 | 1,700 | 1,754 | 1,648 | 1,705 | +131 | +8.3 | 390,900 |
8/5 | 1,544 | 1,578 | 1,533 | 1,574 | +33 | +2.1 | 98,500 |
7/29 | 1,559 | 1,560 | 1,532 | 1,541 | -4 | -0.3 | 68,800 |
7/22 | 1,531 | 1,557 | 1,526 | 1,545 | +14 | +0.9 | 62,600 |
7/15 | 1,537 | 1,562 | 1,526 | 1,531 | +1 | +0.1 | 69,500 |
7/8 | 1,549 | 1,556 | 1,521 | 1,530 | +1 | +0.1 | 104,600 |
7/1 | 1,566 | 1,567 | 1,510 | 1,529 | -20 | -1.3 | 115,900 |
6/24 | 1,552 | 1,557 | 1,508 | 1,549 | -5 | -0.3 | 82,100 |
6/17 | 1,608 | 1,620 | 1,541 | 1,554 | -63 | -3.9 | 119,900 |
6/10 | 1,620 | 1,657 | 1,598 | 1,617 | -9 | -0.6 | 145,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて