8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 2,002 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 2,002 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,098 | 2,140 | 2,096 | 2,140 | +45 | +2.2 | 21,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,766 | 1,794 | 1,726 | 1,751 | +10 | +0.6 | 87,700 |
| 9/16 | 1,770 | 1,778 | 1,741 | 1,741 | -16 | -0.9 | 106,400 |
| 9/9 | 1,735 | 1,770 | 1,713 | 1,757 | +22 | +1.3 | 158,800 |
| 9/2 | 1,672 | 1,749 | 1,666 | 1,735 | +30 | +1.8 | 123,500 |
| 8/26 | 1,710 | 1,717 | 1,687 | 1,705 | -18 | -1.0 | 71,300 |
| 8/19 | 1,715 | 1,735 | 1,680 | 1,723 | +18 | +1.1 | 110,200 |
| 8/12 | 1,700 | 1,754 | 1,648 | 1,705 | +131 | +8.3 | 390,900 |
| 8/5 | 1,544 | 1,578 | 1,533 | 1,574 | +33 | +2.1 | 98,500 |
| 7/29 | 1,559 | 1,560 | 1,532 | 1,541 | -4 | -0.3 | 68,800 |
| 7/22 | 1,531 | 1,557 | 1,526 | 1,545 | +14 | +0.9 | 62,600 |
| 7/15 | 1,537 | 1,562 | 1,526 | 1,531 | +1 | +0.1 | 69,500 |
| 7/8 | 1,549 | 1,556 | 1,521 | 1,530 | +1 | +0.1 | 104,600 |
| 7/1 | 1,566 | 1,567 | 1,510 | 1,529 | -20 | -1.3 | 115,900 |
| 6/24 | 1,552 | 1,557 | 1,508 | 1,549 | -5 | -0.3 | 82,100 |
| 6/17 | 1,608 | 1,620 | 1,541 | 1,554 | -63 | -3.9 | 119,900 |
| 6/10 | 1,620 | 1,657 | 1,598 | 1,617 | -9 | -0.6 | 145,000 |
| 6/3 | 1,590 | 1,632 | 1,566 | 1,626 | +45 | +2.9 | 200,800 |
| 5/27 | 1,535 | 1,620 | 1,531 | 1,581 | +8 | +0.5 | 273,300 |
| 5/20 | 1,545 | 1,586 | 1,497 | 1,573 | +43 | +2.8 | 269,500 |
| 5/13 | 1,546 | 1,554 | 1,478 | 1,530 | -26 | -1.7 | 179,100 |
| 5/6 | 1,537 | 1,556 | 1,519 | 1,556 | +23 | +1.5 | 42,700 |
| 4/28 | 1,511 | 1,533 | 1,491 | 1,533 | -9 | -0.6 | 116,000 |
| 4/22 | 1,500 | 1,555 | 1,481 | 1,542 | +36 | +2.4 | 139,700 |
| 4/15 | 1,529 | 1,529 | 1,470 | 1,506 | -17 | -1.1 | 159,900 |
| 4/8 | 1,620 | 1,629 | 1,510 | 1,523 | -112 | -6.9 | 185,100 |
| 4/1 | 1,761 | 1,770 | 1,596 | 1,635 | -107 | -6.1 | 404,500 |
| 3/25 | 1,674 | 1,749 | 1,663 | 1,742 | +71 | +4.3 | 306,800 |
| 3/18 | 1,655 | 1,692 | 1,646 | 1,671 | +23 | +1.4 | 223,800 |
| 3/11 | 1,639 | 1,650 | 1,553 | 1,648 | -8 | -0.5 | 296,500 |
| 3/4 | 1,663 | 1,696 | 1,636 | 1,656 | -1 | -0.1 | 265,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて