8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,137 | +3.0 | 1,116 | 70,700 | 10,900 | 220,600 | 20.24 |
| 9/13 | 1,104 | +7.3 | 1,080 | 108,300 | 10,600 | 229,800 | 21.68 |
| 9/6 | 1,029 | +3.0 | 1,018 | 104,200 | 9,300 | 247,900 | 26.66 |
| 8/30 | 999 | -1.2 | 1,010 | 137,600 | 10,500 | 228,100 | 21.72 |
| 8/23 | 1,011 | -7.3 | 1,046 | 179,500 | 9,800 | 218,400 | 22.29 |
| 8/16 | 1,090 | -3.4 | 1,106 | 56,800 | 9,700 | 158,900 | 16.38 |
| 8/9 | 1,128 | -3.0 | 1,129 | 183,700 | 11,900 | 158,400 | 13.31 |
| 8/2 | 1,163 | -9.1 | 1,189 | 224,500 | 19,600 | 164,500 | 8.39 |
| 7/26 | 1,280 | +1.7 | 1,254 | 126,900 | 16,100 | 166,800 | 10.36 |
| 7/19 | 1,259 | -0.2 | 1,282 | 160,600 | 16,700 | 165,000 | 9.88 |
| 7/12 | 1,262 | -2.6 | 1,269 | 100,400 | 20,900 | 170,500 | 8.16 |
| 7/5 | 1,296 | -1.8 | 1,298 | 202,200 | 29,600 | 192,700 | 6.51 |
| 6/28 | 1,320 | +17.2 | 1,272 | 437,700 | 36,700 | 178,700 | 4.87 |
| 6/21 | 1,126 | -3.9 | 1,136 | 221,400 | 12,800 | 145,100 | 11.34 |
| 6/14 | 1,172 | +6.1 | 1,176 | 141,400 | 13,900 | 142,300 | 10.24 |
| 6/7 | 1,105 | -0.6 | 1,091 | 167,000 | 17,600 | 162,000 | 9.20 |
| 5/31 | 1,112 | -11.0 | 1,174 | 321,000 | 26,900 | 154,500 | 5.74 |
| 5/24 | 1,250 | +15.4 | 1,212 | 558,500 | 39,700 | 133,600 | 3.37 |
| 5/17 | 1,083 | +9.1 | 1,062 | 153,900 | 11,500 | 140,200 | 12.19 |
| 5/10 | 993 | +8.3 | 999 | 103,700 | 5,500 | 84,900 | 15.44 |
| 4/26 | 917 | +7.9 | 898 | 88,400 | 2,100 | 91,100 | 43.38 |
| 4/19 | 850 | -1.3 | 858 | 17,700 | 2,000 | 99,300 | 49.65 |
| 4/12 | 861 | -2.2 | 865 | 14,600 | 1,700 | 97,100 | 57.12 |
| 4/5 | 880 | +3.4 | 868 | 26,000 | 1,800 | 95,800 | 53.22 |
| 3/29 | 851 | -2.4 | 848 | 33,600 | 2,100 | 97,900 | 46.62 |
| 3/22 | 872 | +2.1 | 862 | 15,200 | 2,100 | 115,700 | 55.10 |
| 3/15 | 854 | +1.4 | 852 | 20,100 | 2,000 | 121,400 | 60.70 |
| 3/8 | 842 | -6.1 | 883 | 28,600 | 2,300 | 126,100 | 54.83 |
| 3/1 | 897 | ー | 888 | 31,100 | 1,900 | 129,800 | 68.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
