8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,182 | +3.1 | 1,161 | 107,200 | 6,200 | 79,100 | 12.76 |
| 4/10 | 1,146 | +12.4 | 1,121 | 180,600 | 6,000 | 66,600 | 11.10 |
| 4/3 | 1,020 | -10.1 | 1,083 | 164,500 | 5,900 | 70,100 | 11.88 |
| 3/27 | 1,135 | +9.1 | 1,065 | 179,400 | 5,900 | 76,300 | 12.93 |
| 3/19 | 1,040 | +5.2 | 1,037 | 152,200 | 6,900 | 82,100 | 11.90 |
| 3/13 | 989 | -17.2 | 1,069 | 315,000 | 6,700 | 87,500 | 13.06 |
| 3/6 | 1,194 | -0.3 | 1,234 | 178,300 | 7,000 | 90,200 | 12.89 |
| 2/28 | 1,198 | -14.7 | 1,286 | 294,900 | 8,500 | 90,800 | 10.68 |
| 2/21 | 1,404 | -1.1 | 1,395 | 163,400 | 2,700 | 96,800 | 35.85 |
| 2/14 | 1,420 | -5.3 | 1,465 | 122,800 | 3,700 | 109,900 | 29.70 |
| 2/7 | 1,500 | +8.8 | 1,483 | 448,700 | 5,500 | 119,900 | 21.80 |
| 1/31 | 1,379 | -2.4 | 1,348 | 207,000 | 6,000 | 171,100 | 28.52 |
| 1/24 | 1,413 | +3.9 | 1,394 | 171,200 | 3,500 | 171,000 | 48.86 |
| 1/17 | 1,360 | -8.1 | 1,419 | 247,800 | 5,400 | 173,000 | 32.04 |
| 1/10 | 1,480 | -7.5 | 1,531 | 176,800 | 4,600 | 158,700 | 34.50 |
| 12/30 | 1,600 | +3.6 | 1,588 | 102,600 | ー | ー | ー |
| 12/27 | 1,544 | +9.0 | 1,487 | 180,000 | 17,800 | 142,500 | 8.01 |
| 12/20 | 1,417 | +0.1 | 1,415 | 89,400 | 12,100 | 166,800 | 13.79 |
| 12/13 | 1,416 | -2.2 | 1,435 | 113,200 | 16,500 | 180,200 | 10.92 |
| 12/6 | 1,448 | +3.7 | 1,457 | 239,500 | 17,500 | 181,900 | 10.39 |
| 11/29 | 1,397 | +3.6 | 1,398 | 132,500 | 16,700 | 167,600 | 10.04 |
| 11/22 | 1,348 | -1.6 | 1,384 | 165,300 | 13,900 | 173,100 | 12.45 |
| 11/15 | 1,370 | +1.1 | 1,344 | 111,700 | 14,600 | 170,700 | 11.69 |
| 11/8 | 1,355 | +5.3 | 1,328 | 153,500 | 12,800 | 181,700 | 14.20 |
| 11/1 | 1,287 | +7.8 | 1,247 | 139,300 | 8,900 | 169,800 | 19.08 |
| 10/25 | 1,194 | -0.5 | 1,191 | 50,400 | 9,300 | 147,300 | 15.84 |
| 10/18 | 1,200 | +4.1 | 1,191 | 158,700 | 14,000 | 144,600 | 10.33 |
| 10/11 | 1,153 | +1.1 | 1,155 | 37,000 | 8,500 | 185,400 | 21.81 |
| 10/4 | 1,141 | +0.8 | 1,146 | 99,400 | 8,300 | 197,800 | 23.83 |
| 9/27 | 1,132 | -0.4 | 1,154 | 135,300 | 9,400 | 202,900 | 21.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
