8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,572 | +3.8 | 1,551 | 165,500 | 47,900 | 52,800 | 1.10 |
| 11/6 | 1,514 | -5.0 | 1,490 | 221,800 | 45,300 | 52,400 | 1.16 |
| 10/30 | 1,593 | -0.8 | 1,600 | 119,900 | 52,800 | 48,700 | 0.92 |
| 10/23 | 1,606 | -5.4 | 1,652 | 112,100 | 71,000 | 50,600 | 0.71 |
| 10/16 | 1,697 | +2.2 | 1,696 | 126,500 | 71,300 | 47,400 | 0.66 |
| 10/9 | 1,660 | +2.0 | 1,637 | 107,700 | 71,300 | 50,400 | 0.71 |
| 10/2 | 1,628 | -2.4 | 1,703 | 215,400 | 73,400 | 50,600 | 0.69 |
| 9/25 | 1,668 | -1.6 | 1,670 | 195,400 | 102,400 | 49,800 | 0.49 |
| 9/18 | 1,695 | +5.7 | 1,683 | 267,800 | 97,500 | 52,400 | 0.54 |
| 9/11 | 1,604 | +0.3 | 1,591 | 175,100 | 93,200 | 54,900 | 0.59 |
| 9/4 | 1,600 | +0.1 | 1,614 | 154,800 | 96,900 | 56,700 | 0.59 |
| 8/28 | 1,599 | -3.3 | 1,669 | 339,800 | 100,800 | 59,300 | 0.59 |
| 8/21 | 1,653 | -0.1 | 1,641 | 247,100 | 117,100 | 48,400 | 0.41 |
| 8/14 | 1,654 | +5.8 | 1,629 | 278,400 | 122,100 | 53,300 | 0.44 |
| 8/7 | 1,564 | -9.4 | 1,581 | 733,100 | 123,200 | 53,100 | 0.43 |
| 7/31 | 1,727 | -11.1 | 1,809 | 1,599,200 | 187,800 | 49,900 | 0.27 |
| 7/22 | 1,943 | -9.5 | 1,977 | 673,200 | 205,600 | 179,600 | 0.87 |
| 7/17 | 2,146 | +8.3 | 2,089 | 855,800 | 215,000 | 225,300 | 1.05 |
| 7/10 | 1,982 | +14.7 | 1,904 | 882,500 | 189,200 | 238,600 | 1.26 |
| 7/3 | 1,728 | -6.3 | 1,787 | 961,100 | 162,200 | 242,700 | 1.50 |
| 6/26 | 1,845 | +19.8 | 1,712 | 1,395,300 | 168,800 | 280,700 | 1.66 |
| 6/19 | 1,540 | +25.6 | 1,507 | 1,715,900 | 113,400 | 233,000 | 2.05 |
| 6/12 | 1,226 | -1.3 | 1,243 | 142,700 | 5,800 | 116,800 | 20.14 |
| 6/5 | 1,242 | -1.0 | 1,266 | 209,600 | 5,600 | 104,700 | 18.70 |
| 5/29 | 1,255 | +4.9 | 1,239 | 176,300 | 7,300 | 100,700 | 13.79 |
| 5/22 | 1,197 | -10.3 | 1,174 | 330,000 | 7,800 | 102,400 | 13.13 |
| 5/15 | 1,334 | -3.5 | 1,390 | 422,700 | 10,400 | 114,500 | 11.01 |
| 5/8 | 1,382 | +4.9 | 1,371 | 85,600 | ー | ー | ー |
| 5/1 | 1,317 | +10.8 | 1,316 | 332,200 | 12,400 | 72,200 | 5.82 |
| 4/24 | 1,189 | +0.6 | 1,173 | 136,700 | 6,100 | 77,500 | 12.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
