8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,836 | +0.8 | 1,827 | 61,600 | 10,100 | 37,500 | 3.71 |
| 6/4 | 1,821 | +0.4 | 1,852 | 68,400 | 9,400 | 35,000 | 3.72 |
| 5/28 | 1,813 | -5.8 | 1,862 | 107,400 | 10,700 | 34,400 | 3.21 |
| 5/21 | 1,925 | +7.1 | 1,862 | 145,600 | 12,400 | 30,300 | 2.44 |
| 5/14 | 1,798 | -3.1 | 1,795 | 91,800 | 11,300 | 31,300 | 2.77 |
| 5/7 | 1,856 | +0.7 | 1,874 | 35,700 | ー | ー | ー |
| 4/30 | 1,843 | -2.9 | 1,809 | 268,400 | 11,100 | 17,200 | 1.55 |
| 4/23 | 1,898 | +4.5 | 1,872 | 195,700 | 12,600 | 18,300 | 1.45 |
| 4/16 | 1,816 | +2.3 | 1,787 | 179,200 | 8,800 | 25,500 | 2.90 |
| 4/9 | 1,776 | +9.0 | 1,717 | 174,600 | 9,500 | 30,700 | 3.23 |
| 4/2 | 1,629 | -2.9 | 1,656 | 135,700 | 3,000 | 38,200 | 12.73 |
| 3/26 | 1,677 | +3.0 | 1,634 | 146,400 | 3,800 | 38,400 | 10.11 |
| 3/19 | 1,629 | -1.0 | 1,620 | 112,500 | 4,300 | 28,900 | 6.72 |
| 3/12 | 1,645 | +3.7 | 1,608 | 169,600 | 10,500 | 26,700 | 2.54 |
| 3/5 | 1,586 | +6.4 | 1,561 | 147,100 | 15,000 | 29,000 | 1.93 |
| 2/26 | 1,490 | -2.4 | 1,517 | 75,500 | 18,300 | 34,400 | 1.88 |
| 2/19 | 1,527 | -4.2 | 1,564 | 124,100 | 20,300 | 36,900 | 1.82 |
| 2/12 | 1,594 | +2.6 | 1,563 | 77,900 | 20,600 | 31,800 | 1.54 |
| 2/5 | 1,553 | -5.4 | 1,534 | 176,500 | 21,300 | 34,400 | 1.62 |
| 1/29 | 1,641 | +2.4 | 1,658 | 242,800 | 30,900 | 31,400 | 1.02 |
| 1/22 | 1,603 | -1.7 | 1,639 | 167,100 | 31,800 | 34,800 | 1.09 |
| 1/15 | 1,631 | -0.9 | 1,673 | 86,800 | 42,300 | 33,200 | 0.78 |
| 1/8 | 1,645 | +0.6 | 1,669 | 124,900 | 43,400 | 33,500 | 0.77 |
| 12/30 | 1,635 | -1.0 | 1,620 | 87,600 | 42,600 | 31,400 | 0.74 |
| 12/25 | 1,652 | +1.5 | 1,622 | 105,500 | 43,100 | 36,100 | 0.84 |
| 12/18 | 1,627 | +0.7 | 1,626 | 101,100 | 38,700 | 35,000 | 0.90 |
| 12/11 | 1,615 | +1.3 | 1,604 | 114,000 | 49,200 | 39,400 | 0.80 |
| 12/4 | 1,595 | -1.9 | 1,599 | 101,900 | 46,200 | 45,000 | 0.97 |
| 11/27 | 1,626 | +6.9 | 1,596 | 101,000 | 52,400 | 52,000 | 0.99 |
| 11/20 | 1,521 | -3.2 | 1,543 | 142,500 | 49,400 | 52,100 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
