8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,688 | -4.6 | 1,731 | 36,600 | 600 | 23,300 | 38.83 |
| 12/30 | 1,770 | +3.0 | 1,756 | 45,800 | 1,600 | 18,900 | 11.81 |
| 12/24 | 1,718 | -3.0 | 1,720 | 46,200 | 1,300 | 22,400 | 17.23 |
| 12/17 | 1,771 | -1.5 | 1,784 | 49,100 | 1,500 | 24,300 | 16.20 |
| 12/10 | 1,798 | +1.7 | 1,807 | 80,700 | 2,200 | 23,900 | 10.86 |
| 12/3 | 1,768 | +0.3 | 1,740 | 79,200 | 1,600 | 25,600 | 16.00 |
| 11/26 | 1,763 | -5.9 | 1,816 | 41,100 | 1,000 | 24,400 | 24.40 |
| 11/19 | 1,874 | -1.8 | 1,908 | 97,200 | 1,300 | 24,200 | 18.62 |
| 11/12 | 1,909 | +2.8 | 1,850 | 96,300 | 2,100 | 19,500 | 9.29 |
| 11/5 | 1,857 | +2.5 | 1,867 | 177,700 | 1,800 | 19,000 | 10.56 |
| 10/29 | 1,811 | +3.5 | 1,783 | 238,500 | 2,000 | 37,500 | 18.75 |
| 10/22 | 1,749 | -1.9 | 1,765 | 77,600 | 1,700 | 32,200 | 18.94 |
| 10/15 | 1,782 | +4.9 | 1,745 | 109,800 | 1,600 | 25,000 | 15.63 |
| 10/8 | 1,699 | -0.2 | 1,688 | 94,700 | 2,000 | 20,500 | 10.25 |
| 10/1 | 1,703 | -10.4 | 1,844 | 146,100 | 3,800 | 20,800 | 5.47 |
| 9/24 | 1,900 | +1.1 | 1,862 | 80,800 | 39,700 | 24,500 | 0.62 |
| 9/17 | 1,880 | +0.3 | 1,887 | 114,400 | 17,000 | 28,800 | 1.69 |
| 9/10 | 1,875 | +1.6 | 1,844 | 92,700 | 3,100 | 24,000 | 7.74 |
| 9/3 | 1,846 | +6.5 | 1,802 | 93,500 | 3,400 | 25,100 | 7.38 |
| 8/27 | 1,734 | +4.1 | 1,710 | 41,100 | 2,300 | 29,700 | 12.91 |
| 8/20 | 1,665 | -0.1 | 1,676 | 66,300 | 500 | 29,900 | 59.80 |
| 8/13 | 1,666 | +3.4 | 1,666 | 58,300 | 700 | 28,500 | 40.71 |
| 8/6 | 1,612 | +1.8 | 1,615 | 38,300 | 2,000 | 30,700 | 15.35 |
| 7/30 | 1,583 | -0.3 | 1,609 | 60,600 | 2,100 | 30,400 | 14.48 |
| 7/21 | 1,587 | -0.8 | 1,560 | 75,700 | 1,400 | 38,600 | 27.57 |
| 7/16 | 1,599 | -1.4 | 1,623 | 112,000 | 1,000 | 32,600 | 32.60 |
| 7/9 | 1,622 | -4.6 | 1,651 | 80,900 | 1,400 | 36,000 | 25.71 |
| 7/2 | 1,700 | -5.5 | 1,746 | 101,000 | 3,500 | 39,200 | 11.20 |
| 6/25 | 1,799 | -1.2 | 1,792 | 73,800 | 6,500 | 40,700 | 6.26 |
| 6/18 | 1,820 | -0.9 | 1,837 | 27,500 | 9,600 | 39,200 | 4.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
