8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,359 | +0.2 | 1,343 | 79,200 | 5,200 | 77,700 | 14.94 |
| 7/29 | 1,357 | 0.0 | 1,360 | 88,400 | 4,800 | 80,100 | 16.69 |
| 7/22 | 1,357 | +3.5 | 1,341 | 69,600 | 3,900 | 81,700 | 20.95 |
| 7/15 | 1,311 | +2.4 | 1,303 | 79,100 | 3,400 | 87,000 | 25.59 |
| 7/8 | 1,280 | +2.5 | 1,279 | 103,300 | 2,100 | 88,300 | 42.05 |
| 7/1 | 1,249 | -0.9 | 1,257 | 122,500 | 2,000 | 94,300 | 47.15 |
| 6/24 | 1,260 | -0.2 | 1,240 | 132,500 | 2,100 | 97,400 | 46.38 |
| 6/17 | 1,262 | -5.4 | 1,293 | 174,000 | 1,900 | 95,000 | 50.00 |
| 6/10 | 1,334 | -1.7 | 1,354 | 130,400 | 1,600 | 87,500 | 54.69 |
| 6/3 | 1,357 | 0.0 | 1,370 | 175,000 | 1,600 | 79,900 | 49.94 |
| 5/27 | 1,357 | +2.2 | 1,348 | 169,400 | 1,200 | 82,400 | 68.67 |
| 5/20 | 1,328 | -4.7 | 1,357 | 260,900 | 1,000 | 84,300 | 84.30 |
| 5/13 | 1,393 | -6.4 | 1,426 | 160,300 | 2,100 | 63,600 | 30.29 |
| 5/6 | 1,488 | +0.6 | 1,478 | 57,900 | ー | ー | ー |
| 4/28 | 1,479 | -0.1 | 1,465 | 133,900 | 2,700 | 59,700 | 22.11 |
| 4/22 | 1,480 | +1.5 | 1,468 | 111,600 | 500 | 59,700 | 119.40 |
| 4/15 | 1,458 | -1.2 | 1,470 | 136,100 | 800 | 61,500 | 76.88 |
| 4/8 | 1,476 | -1.1 | 1,481 | 138,000 | 500 | 59,400 | 118.80 |
| 4/1 | 1,492 | +0.7 | 1,490 | 187,600 | 700 | 67,300 | 96.14 |
| 3/25 | 1,481 | +2.1 | 1,463 | 176,100 | 600 | 186,800 | 311.33 |
| 3/18 | 1,451 | +3.0 | 1,425 | 192,200 | 600 | 196,500 | 327.50 |
| 3/11 | 1,409 | +1.4 | 1,379 | 286,500 | 3,200 | 205,100 | 64.09 |
| 3/4 | 1,390 | -1.9 | 1,419 | 432,400 | 5,300 | 236,500 | 44.62 |
| 2/25 | 1,417 | +2.5 | 1,389 | 1,438,400 | 57,100 | 251,800 | 4.41 |
| 2/18 | 1,383 | -2.3 | 1,392 | 2,167,900 | 810,900 | 407,500 | 0.50 |
| 2/10 | 1,416 | -15.3 | 1,427 | 2,919,100 | 1,362,000 | 1,154,900 | 0.85 |
| 2/4 | 1,671 | +3.2 | 1,662 | 40,800 | 600 | 28,200 | 47.00 |
| 1/28 | 1,619 | +1.1 | 1,565 | 84,500 | 3,800 | 33,200 | 8.74 |
| 1/21 | 1,602 | -0.3 | 1,594 | 60,400 | 900 | 32,600 | 36.22 |
| 1/14 | 1,606 | -4.9 | 1,636 | 43,400 | 800 | 30,700 | 38.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
