8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 41,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,315 | +0.7 | 2,331 | 398,400 | 14,800 | 37,200 | 2.51 |
| 9/22 | 2,300 | +0.5 | 2,298 | 325,700 | 372,700 | 51,300 | 0.14 |
| 9/15 | 2,288 | -5.8 | 2,334 | 386,600 | 220,100 | 65,700 | 0.30 |
| 9/8 | 2,428 | +2.0 | 2,439 | 280,800 | 117,000 | 70,600 | 0.60 |
| 9/1 | 2,380 | +7.6 | 2,323 | 277,600 | 59,200 | 74,400 | 1.26 |
| 8/25 | 2,213 | +3.2 | 2,175 | 159,400 | 16,500 | 78,900 | 4.78 |
| 8/18 | 2,145 | +0.8 | 2,153 | 151,200 | 10,300 | 99,700 | 9.68 |
| 8/10 | 2,129 | +2.8 | 2,129 | 153,600 | 10,500 | 108,100 | 10.30 |
| 8/4 | 2,071 | +4.2 | 2,080 | 392,600 | 11,000 | 111,800 | 10.16 |
| 7/28 | 1,988 | +3.8 | 1,977 | 187,400 | 10,200 | 105,900 | 10.38 |
| 7/21 | 1,916 | +3.2 | 1,945 | 217,100 | 7,500 | 113,400 | 15.12 |
| 7/14 | 1,856 | -2.3 | 1,864 | 202,500 | 6,800 | 127,700 | 18.78 |
| 7/7 | 1,900 | -4.5 | 1,930 | 242,100 | 6,300 | 127,700 | 20.27 |
| 6/30 | 1,990 | -1.9 | 1,984 | 297,700 | 7,300 | 145,700 | 19.96 |
| 6/23 | 2,029 | +6.1 | 1,981 | 613,100 | 6,300 | 157,900 | 25.06 |
| 6/16 | 1,913 | +2.6 | 1,868 | 167,800 | 4,300 | 94,300 | 21.93 |
| 6/9 | 1,864 | +5.4 | 1,810 | 204,800 | 6,900 | 161,300 | 23.38 |
| 6/2 | 1,769 | -1.3 | 1,773 | 162,900 | 3,800 | 157,500 | 41.45 |
| 5/26 | 1,792 | +1.6 | 1,800 | 153,600 | 4,900 | 125,600 | 25.63 |
| 5/19 | 1,764 | +5.8 | 1,735 | 236,400 | 5,000 | 122,000 | 24.40 |
| 5/12 | 1,668 | +7.1 | 1,595 | 207,200 | 6,100 | 112,500 | 18.44 |
| 5/2 | 1,558 | +1.2 | 1,551 | 22,000 | ー | ー | ー |
| 4/28 | 1,540 | -0.9 | 1,522 | 71,300 | 3,500 | 79,800 | 22.80 |
| 4/21 | 1,554 | -0.1 | 1,549 | 43,400 | 4,000 | 75,400 | 18.85 |
| 4/14 | 1,556 | +1.0 | 1,535 | 55,100 | 4,000 | 75,000 | 18.75 |
| 4/7 | 1,541 | -1.4 | 1,552 | 73,700 | 3,900 | 74,700 | 19.15 |
| 3/31 | 1,563 | +1.6 | 1,553 | 122,400 | 4,600 | 74,200 | 16.13 |
| 3/24 | 1,538 | +1.6 | 1,526 | 50,100 | 4,400 | 75,500 | 17.16 |
| 3/17 | 1,514 | -2.9 | 1,511 | 85,300 | 4,200 | 75,400 | 17.95 |
| 3/10 | 1,559 | +3.9 | 1,542 | 129,600 | 5,100 | 81,400 | 15.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
