8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,470 | 2,499 | 2,388 | 2,428 | -73 | -2.9 | 256,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,201 | 2,620 | 2,189 | 2,501 | +301 | +13.7 | 735,900 |
| 24/09 | 2,378 | 2,410 | 2,192 | 2,200 | -151 | -6.4 | 1,349,200 |
| 24/08 | 2,290 | 2,353 | 1,713 | 2,351 | +54 | +2.4 | 619,400 |
| 24/07 | 2,499 | 2,610 | 2,226 | 2,297 | -185 | -7.5 | 615,400 |
| 24/06 | 2,247 | 2,515 | 2,221 | 2,482 | +258 | +11.6 | 463,500 |
| 24/05 | 2,237 | 2,299 | 2,166 | 2,224 | -33 | -1.5 | 350,900 |
| 24/04 | 2,350 | 2,353 | 2,140 | 2,257 | -79 | -3.4 | 372,700 |
| 24/03 | 2,539 | 2,542 | 2,320 | 2,336 | -177 | -7.0 | 424,500 |
| 24/02 | 2,357 | 2,533 | 2,302 | 2,513 | +115 | +4.8 | 579,100 |
| 24/01 | 2,247 | 2,436 | 2,175 | 2,398 | +146 | +6.5 | 460,900 |
| 23/12 | 2,093 | 2,305 | 2,085 | 2,252 | +159 | +7.6 | 584,100 |
| 23/11 | 2,126 | 2,259 | 2,055 | 2,093 | -52 | -2.4 | 482,000 |
| 23/10 | 2,300 | 2,324 | 2,078 | 2,145 | -170 | -7.3 | 667,300 |
| 23/09 | 2,367 | 2,510 | 2,258 | 2,315 | -36 | -1.5 | 1,444,600 |
| 23/08 | 2,126 | 2,370 | 2,030 | 2,351 | +223 | +10.5 | 915,100 |
| 23/07 | 2,000 | 2,150 | 1,837 | 2,128 | +138 | +6.9 | 1,015,300 |
| 23/06 | 1,735 | 2,066 | 1,725 | 1,990 | +251 | +14.4 | 1,363,400 |
| 23/05 | 1,556 | 1,828 | 1,504 | 1,739 | +199 | +12.9 | 702,100 |
| 23/04 | 1,572 | 1,590 | 1,493 | 1,540 | -23 | -1.5 | 243,500 |
| 23/03 | 1,438 | 1,574 | 1,438 | 1,563 | +117 | +8.1 | 485,500 |
| 23/02 | 1,321 | 1,477 | 1,315 | 1,446 | +120 | +9.1 | 345,100 |
| 23/01 | 1,315 | 1,350 | 1,270 | 1,326 | +29 | +2.2 | 201,800 |
| 22/12 | 1,339 | 1,339 | 1,242 | 1,297 | -37 | -2.8 | 364,500 |
| 22/11 | 1,343 | 1,383 | 1,307 | 1,334 | -11 | -0.8 | 283,000 |
| 22/10 | 1,230 | 1,357 | 1,215 | 1,345 | +102 | +8.2 | 567,000 |
| 22/09 | 1,352 | 1,358 | 1,232 | 1,243 | -114 | -8.4 | 748,100 |
| 22/08 | 1,363 | 1,388 | 1,315 | 1,357 | 0 | 0.0 | 344,000 |
| 22/07 | 1,242 | 1,376 | 1,240 | 1,357 | +114 | +9.2 | 374,400 |
| 22/06 | 1,377 | 1,388 | 1,222 | 1,243 | -134 | -9.7 | 606,400 |
| 22/05 | 1,465 | 1,500 | 1,315 | 1,377 | -102 | -6.9 | 742,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
