8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,455 | 2,480 | 2,410 | 2,428 | -40 | -1.6 | 58,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,290 | 2,359 | 2,270 | 2,300 | +12 | +0.5 | 325,700 |
| 9/15 | 2,424 | 2,445 | 2,258 | 2,288 | -140 | -5.8 | 386,600 |
| 9/8 | 2,381 | 2,510 | 2,375 | 2,428 | +48 | +2.0 | 280,800 |
| 9/1 | 2,260 | 2,384 | 2,250 | 2,380 | +167 | +7.6 | 277,600 |
| 8/25 | 2,134 | 2,233 | 2,110 | 2,213 | +68 | +3.2 | 159,400 |
| 8/18 | 2,129 | 2,188 | 2,116 | 2,145 | +16 | +0.8 | 151,200 |
| 8/10 | 2,070 | 2,178 | 2,063 | 2,129 | +58 | +2.8 | 153,600 |
| 8/4 | 2,017 | 2,172 | 1,992 | 2,071 | +83 | +4.2 | 392,600 |
| 7/28 | 1,942 | 2,001 | 1,937 | 1,988 | +72 | +3.8 | 187,400 |
| 7/21 | 1,856 | 2,015 | 1,856 | 1,916 | +60 | +3.2 | 217,100 |
| 7/14 | 1,900 | 1,909 | 1,837 | 1,856 | -44 | -2.3 | 202,500 |
| 7/7 | 2,000 | 2,020 | 1,873 | 1,900 | -90 | -4.5 | 242,100 |
| 6/30 | 2,048 | 2,048 | 1,931 | 1,990 | -39 | -1.9 | 297,700 |
| 6/23 | 1,919 | 2,066 | 1,880 | 2,029 | +116 | +6.1 | 613,100 |
| 6/16 | 1,869 | 1,915 | 1,836 | 1,913 | +49 | +2.6 | 167,800 |
| 6/9 | 1,784 | 1,869 | 1,743 | 1,864 | +95 | +5.4 | 204,800 |
| 6/2 | 1,794 | 1,823 | 1,725 | 1,769 | -23 | -1.3 | 162,900 |
| 5/26 | 1,747 | 1,828 | 1,741 | 1,792 | +28 | +1.6 | 153,600 |
| 5/19 | 1,699 | 1,795 | 1,680 | 1,764 | +96 | +5.8 | 236,400 |
| 5/12 | 1,560 | 1,674 | 1,504 | 1,668 | +110 | +7.1 | 207,200 |
| 5/2 | 1,556 | 1,560 | 1,533 | 1,558 | +18 | +1.2 | 22,000 |
| 4/28 | 1,554 | 1,554 | 1,493 | 1,540 | -14 | -0.9 | 71,300 |
| 4/21 | 1,554 | 1,563 | 1,518 | 1,554 | -2 | -0.1 | 43,400 |
| 4/14 | 1,534 | 1,564 | 1,507 | 1,556 | +15 | +1.0 | 55,100 |
| 4/7 | 1,572 | 1,590 | 1,511 | 1,541 | -22 | -1.4 | 73,700 |
| 3/31 | 1,550 | 1,573 | 1,534 | 1,563 | +25 | +1.6 | 122,400 |
| 3/24 | 1,514 | 1,549 | 1,488 | 1,538 | +24 | +1.6 | 50,100 |
| 3/17 | 1,535 | 1,549 | 1,462 | 1,514 | -45 | -2.9 | 85,300 |
| 3/10 | 1,508 | 1,574 | 1,497 | 1,559 | +59 | +3.9 | 129,600 |
| 3/3 | 1,477 | 1,508 | 1,433 | 1,500 | +70 | +4.9 | 178,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
