8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,477 | 1,508 | 1,433 | 1,500 | +70 | +4.9 | 178,500 |
| 2/24 | 1,342 | 1,444 | 1,342 | 1,430 | +94 | +7.0 | 156,500 |
| 2/17 | 1,329 | 1,350 | 1,317 | 1,336 | +14 | +1.1 | 46,600 |
| 2/10 | 1,328 | 1,348 | 1,321 | 1,322 | -6 | -0.5 | 44,000 |
| 2/3 | 1,319 | 1,348 | 1,312 | 1,328 | -3 | -0.2 | 57,100 |
| 1/27 | 1,323 | 1,350 | 1,305 | 1,331 | +14 | +1.1 | 60,700 |
| 1/20 | 1,293 | 1,322 | 1,288 | 1,317 | +30 | +2.3 | 47,600 |
| 1/13 | 1,286 | 1,310 | 1,279 | 1,287 | +13 | +1.0 | 24,900 |
| 1/6 | 1,315 | 1,315 | 1,270 | 1,274 | -23 | -1.8 | 29,100 |
| 12/30 | 1,261 | 1,309 | 1,259 | 1,297 | +36 | +2.9 | 68,200 |
| 12/23 | 1,280 | 1,283 | 1,242 | 1,261 | -18 | -1.4 | 78,600 |
| 12/16 | 1,286 | 1,306 | 1,277 | 1,279 | -4 | -0.3 | 71,700 |
| 12/9 | 1,299 | 1,299 | 1,249 | 1,283 | -8 | -0.6 | 92,700 |
| 12/2 | 1,362 | 1,362 | 1,287 | 1,291 | -78 | -5.7 | 85,600 |
| 11/25 | 1,340 | 1,383 | 1,322 | 1,369 | +30 | +2.2 | 61,100 |
| 11/18 | 1,340 | 1,357 | 1,332 | 1,339 | -11 | -0.8 | 42,200 |
| 11/11 | 1,321 | 1,369 | 1,316 | 1,350 | +29 | +2.2 | 87,500 |
| 11/4 | 1,311 | 1,357 | 1,307 | 1,321 | +19 | +1.5 | 111,000 |
| 10/28 | 1,291 | 1,326 | 1,241 | 1,302 | +46 | +3.7 | 235,800 |
| 10/21 | 1,257 | 1,290 | 1,240 | 1,256 | -1 | -0.1 | 72,600 |
| 10/14 | 1,288 | 1,288 | 1,215 | 1,257 | -31 | -2.4 | 108,900 |
| 10/7 | 1,230 | 1,292 | 1,225 | 1,288 | +45 | +3.6 | 98,600 |
| 9/30 | 1,285 | 1,289 | 1,232 | 1,243 | -53 | -4.1 | 311,700 |
| 9/22 | 1,315 | 1,328 | 1,277 | 1,296 | -6 | -0.5 | 100,200 |
| 9/16 | 1,352 | 1,357 | 1,301 | 1,302 | -31 | -2.3 | 97,700 |
| 9/9 | 1,335 | 1,343 | 1,290 | 1,333 | -7 | -0.5 | 151,400 |
| 9/2 | 1,365 | 1,365 | 1,328 | 1,340 | -35 | -2.6 | 131,500 |
| 8/26 | 1,365 | 1,388 | 1,356 | 1,375 | +14 | +1.0 | 89,500 |
| 8/19 | 1,339 | 1,374 | 1,318 | 1,361 | +32 | +2.4 | 60,200 |
| 8/12 | 1,362 | 1,362 | 1,315 | 1,329 | -30 | -2.2 | 70,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
