8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,363 | 1,363 | 1,332 | 1,359 | +2 | +0.2 | 79,200 |
| 7/29 | 1,357 | 1,376 | 1,343 | 1,357 | 0 | 0.0 | 88,400 |
| 7/22 | 1,315 | 1,357 | 1,311 | 1,357 | +46 | +3.5 | 69,600 |
| 7/15 | 1,293 | 1,323 | 1,285 | 1,311 | +31 | +2.4 | 79,100 |
| 7/8 | 1,253 | 1,305 | 1,250 | 1,280 | +31 | +2.5 | 103,300 |
| 7/1 | 1,265 | 1,277 | 1,240 | 1,249 | -11 | -0.9 | 122,500 |
| 6/24 | 1,268 | 1,278 | 1,222 | 1,260 | -2 | -0.2 | 132,500 |
| 6/17 | 1,321 | 1,329 | 1,258 | 1,262 | -72 | -5.4 | 174,000 |
| 6/10 | 1,365 | 1,386 | 1,332 | 1,334 | -23 | -1.7 | 130,400 |
| 6/3 | 1,357 | 1,388 | 1,353 | 1,357 | 0 | 0.0 | 175,000 |
| 5/27 | 1,339 | 1,366 | 1,316 | 1,357 | +29 | +2.2 | 169,400 |
| 5/20 | 1,401 | 1,412 | 1,315 | 1,328 | -65 | -4.7 | 260,900 |
| 5/13 | 1,495 | 1,500 | 1,385 | 1,393 | -95 | -6.4 | 160,300 |
| 5/6 | 1,465 | 1,496 | 1,460 | 1,488 | +9 | +0.6 | 57,900 |
| 4/28 | 1,480 | 1,486 | 1,450 | 1,479 | -1 | -0.1 | 133,900 |
| 4/22 | 1,455 | 1,492 | 1,444 | 1,480 | +22 | +1.5 | 111,600 |
| 4/15 | 1,476 | 1,487 | 1,452 | 1,458 | -18 | -1.2 | 136,100 |
| 4/8 | 1,484 | 1,504 | 1,456 | 1,476 | -16 | -1.1 | 138,000 |
| 4/1 | 1,489 | 1,509 | 1,468 | 1,492 | +11 | +0.7 | 187,600 |
| 3/25 | 1,451 | 1,491 | 1,435 | 1,481 | +30 | +2.1 | 176,100 |
| 3/18 | 1,411 | 1,456 | 1,393 | 1,451 | +42 | +3.0 | 192,200 |
| 3/11 | 1,370 | 1,418 | 1,341 | 1,409 | +19 | +1.4 | 286,500 |
| 3/4 | 1,403 | 1,458 | 1,380 | 1,390 | -27 | -1.9 | 432,400 |
| 2/25 | 1,367 | 1,432 | 1,348 | 1,417 | +34 | +2.5 | 1,438,400 |
| 2/18 | 1,401 | 1,443 | 1,350 | 1,383 | -33 | -2.3 | 2,167,900 |
| 2/10 | 1,441 | 1,480 | 1,371 | 1,416 | -255 | -15.3 | 2,919,100 |
| 2/4 | 1,639 | 1,700 | 1,635 | 1,671 | +52 | +3.2 | 40,800 |
| 1/28 | 1,585 | 1,634 | 1,494 | 1,619 | +17 | +1.1 | 84,500 |
| 1/21 | 1,623 | 1,635 | 1,566 | 1,602 | -4 | -0.3 | 60,400 |
| 1/14 | 1,685 | 1,685 | 1,604 | 1,606 | -82 | -4.9 | 43,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
