8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,791 | 1,795 | 1,683 | 1,688 | -82 | -4.6 | 36,600 |
| 12/30 | 1,719 | 1,788 | 1,716 | 1,770 | +52 | +3.0 | 45,800 |
| 12/24 | 1,771 | 1,771 | 1,700 | 1,718 | -53 | -3.0 | 46,200 |
| 12/17 | 1,798 | 1,818 | 1,758 | 1,771 | -27 | -1.5 | 49,100 |
| 12/10 | 1,768 | 1,853 | 1,748 | 1,798 | +30 | +1.7 | 80,700 |
| 12/3 | 1,723 | 1,788 | 1,698 | 1,768 | +5 | +0.3 | 79,200 |
| 11/26 | 1,872 | 1,876 | 1,763 | 1,763 | -111 | -5.9 | 41,100 |
| 11/19 | 1,920 | 1,940 | 1,871 | 1,874 | -35 | -1.8 | 97,200 |
| 11/12 | 1,866 | 1,917 | 1,806 | 1,909 | +52 | +2.8 | 96,300 |
| 11/5 | 1,829 | 1,946 | 1,776 | 1,857 | +46 | +2.5 | 177,700 |
| 10/29 | 1,742 | 1,811 | 1,735 | 1,811 | +62 | +3.5 | 238,500 |
| 10/22 | 1,788 | 1,805 | 1,720 | 1,749 | -33 | -1.9 | 77,600 |
| 10/15 | 1,710 | 1,805 | 1,678 | 1,782 | +83 | +4.9 | 109,800 |
| 10/8 | 1,721 | 1,728 | 1,648 | 1,699 | -4 | -0.2 | 94,700 |
| 10/1 | 1,894 | 1,906 | 1,703 | 1,703 | -197 | -10.4 | 146,100 |
| 9/24 | 1,822 | 1,900 | 1,820 | 1,900 | +20 | +1.1 | 80,800 |
| 9/17 | 1,858 | 1,929 | 1,858 | 1,880 | +5 | +0.3 | 114,400 |
| 9/10 | 1,846 | 1,875 | 1,820 | 1,875 | +29 | +1.6 | 92,700 |
| 9/3 | 1,749 | 1,853 | 1,737 | 1,846 | +112 | +6.5 | 93,500 |
| 8/27 | 1,680 | 1,734 | 1,680 | 1,734 | +69 | +4.1 | 41,100 |
| 8/20 | 1,680 | 1,715 | 1,633 | 1,665 | -1 | -0.1 | 66,300 |
| 8/13 | 1,637 | 1,706 | 1,623 | 1,666 | +54 | +3.4 | 58,300 |
| 8/6 | 1,583 | 1,638 | 1,583 | 1,612 | +29 | +1.8 | 38,300 |
| 7/30 | 1,588 | 1,644 | 1,580 | 1,583 | -4 | -0.3 | 60,600 |
| 7/21 | 1,594 | 1,609 | 1,524 | 1,587 | -12 | -0.8 | 75,700 |
| 7/16 | 1,623 | 1,670 | 1,596 | 1,599 | -23 | -1.4 | 112,000 |
| 7/9 | 1,706 | 1,718 | 1,587 | 1,622 | -78 | -4.6 | 80,900 |
| 7/2 | 1,784 | 1,835 | 1,685 | 1,700 | -99 | -5.5 | 101,000 |
| 6/25 | 1,825 | 1,825 | 1,755 | 1,799 | -21 | -1.2 | 73,800 |
| 6/18 | 1,836 | 1,860 | 1,817 | 1,820 | -16 | -0.9 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
