8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,456 | 2,456 | 2,400 | 2,442 | +14 | +0.6 | 60,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,835 | 1,866 | 1,800 | 1,836 | +15 | +0.8 | 61,600 |
| 6/4 | 1,786 | 1,899 | 1,786 | 1,821 | +8 | +0.4 | 68,400 |
| 5/28 | 1,919 | 1,962 | 1,790 | 1,813 | -112 | -5.8 | 107,400 |
| 5/21 | 1,863 | 1,933 | 1,782 | 1,925 | +127 | +7.1 | 145,600 |
| 5/14 | 1,856 | 1,865 | 1,726 | 1,798 | -58 | -3.1 | 91,800 |
| 5/7 | 1,840 | 1,895 | 1,839 | 1,856 | +13 | +0.7 | 35,700 |
| 4/30 | 1,909 | 1,919 | 1,766 | 1,843 | -55 | -2.9 | 268,400 |
| 4/23 | 1,812 | 1,968 | 1,784 | 1,898 | +82 | +4.5 | 195,700 |
| 4/16 | 1,767 | 1,846 | 1,731 | 1,816 | +40 | +2.3 | 179,200 |
| 4/9 | 1,650 | 1,798 | 1,638 | 1,776 | +147 | +9.0 | 174,600 |
| 4/2 | 1,680 | 1,694 | 1,609 | 1,629 | -48 | -2.9 | 135,700 |
| 3/26 | 1,621 | 1,687 | 1,580 | 1,677 | +48 | +3.0 | 146,400 |
| 3/19 | 1,636 | 1,657 | 1,595 | 1,629 | -16 | -1.0 | 112,500 |
| 3/12 | 1,586 | 1,645 | 1,562 | 1,645 | +59 | +3.7 | 169,600 |
| 3/5 | 1,503 | 1,586 | 1,493 | 1,586 | +96 | +6.4 | 147,100 |
| 2/26 | 1,527 | 1,543 | 1,490 | 1,490 | -37 | -2.4 | 75,500 |
| 2/19 | 1,599 | 1,615 | 1,511 | 1,527 | -67 | -4.2 | 124,100 |
| 2/12 | 1,562 | 1,596 | 1,534 | 1,594 | +41 | +2.6 | 77,900 |
| 2/5 | 1,555 | 1,573 | 1,504 | 1,553 | -88 | -5.4 | 176,500 |
| 1/29 | 1,604 | 1,709 | 1,602 | 1,641 | +38 | +2.4 | 242,800 |
| 1/22 | 1,645 | 1,692 | 1,603 | 1,603 | -28 | -1.7 | 167,100 |
| 1/15 | 1,649 | 1,725 | 1,621 | 1,631 | -14 | -0.9 | 86,800 |
| 1/8 | 1,645 | 1,723 | 1,595 | 1,645 | +10 | +0.6 | 124,900 |
| 12/30 | 1,643 | 1,662 | 1,581 | 1,635 | -17 | -1.0 | 87,600 |
| 12/25 | 1,634 | 1,670 | 1,570 | 1,652 | +25 | +1.5 | 105,500 |
| 12/18 | 1,628 | 1,653 | 1,594 | 1,627 | +12 | +0.7 | 101,100 |
| 12/11 | 1,603 | 1,640 | 1,563 | 1,615 | +20 | +1.3 | 114,000 |
| 12/4 | 1,645 | 1,645 | 1,557 | 1,595 | -31 | -1.9 | 101,900 |
| 11/27 | 1,574 | 1,641 | 1,550 | 1,626 | +105 | +6.9 | 101,000 |
| 11/20 | 1,594 | 1,606 | 1,503 | 1,521 | -51 | -3.2 | 142,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
