8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,456 | 2,456 | 2,400 | 2,427 | -1 | +0.0 | 51,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,535 | 1,596 | 1,500 | 1,572 | +58 | +3.8 | 165,500 |
| 11/6 | 1,534 | 1,558 | 1,433 | 1,514 | -79 | -5.0 | 221,800 |
| 10/30 | 1,605 | 1,629 | 1,570 | 1,593 | -13 | -0.8 | 119,900 |
| 10/23 | 1,695 | 1,721 | 1,576 | 1,606 | -91 | -5.4 | 112,100 |
| 10/16 | 1,642 | 1,735 | 1,637 | 1,697 | +37 | +2.2 | 126,500 |
| 10/9 | 1,628 | 1,663 | 1,608 | 1,660 | +32 | +2.0 | 107,700 |
| 10/2 | 1,748 | 1,768 | 1,617 | 1,628 | -40 | -2.4 | 215,400 |
| 9/25 | 1,682 | 1,719 | 1,615 | 1,668 | -27 | -1.6 | 195,400 |
| 9/18 | 1,644 | 1,734 | 1,625 | 1,695 | +91 | +5.7 | 267,800 |
| 9/11 | 1,600 | 1,615 | 1,556 | 1,604 | +4 | +0.3 | 175,100 |
| 9/4 | 1,603 | 1,645 | 1,579 | 1,600 | +1 | +0.1 | 154,800 |
| 8/28 | 1,673 | 1,777 | 1,579 | 1,599 | -54 | -3.3 | 339,800 |
| 8/21 | 1,640 | 1,676 | 1,605 | 1,653 | -1 | -0.1 | 247,100 |
| 8/14 | 1,583 | 1,679 | 1,582 | 1,654 | +90 | +5.8 | 278,400 |
| 8/7 | 1,680 | 1,687 | 1,531 | 1,564 | -163 | -9.4 | 733,100 |
| 7/31 | 1,892 | 1,934 | 1,727 | 1,727 | -216 | -11.1 | 1,599,200 |
| 7/22 | 2,101 | 2,106 | 1,892 | 1,943 | -203 | -9.5 | 673,200 |
| 7/17 | 2,025 | 2,159 | 1,985 | 2,146 | +164 | +8.3 | 855,800 |
| 7/10 | 1,731 | 2,025 | 1,728 | 1,982 | +254 | +14.7 | 882,500 |
| 7/3 | 1,810 | 1,897 | 1,688 | 1,728 | -117 | -6.3 | 961,100 |
| 6/26 | 1,570 | 1,847 | 1,542 | 1,845 | +305 | +19.8 | 1,395,300 |
| 6/19 | 1,229 | 1,550 | 1,192 | 1,540 | +314 | +25.6 | 1,715,900 |
| 6/12 | 1,245 | 1,276 | 1,194 | 1,226 | -16 | -1.3 | 142,700 |
| 6/5 | 1,265 | 1,300 | 1,230 | 1,242 | -13 | -1.0 | 209,600 |
| 5/29 | 1,213 | 1,265 | 1,213 | 1,255 | +58 | +4.9 | 176,300 |
| 5/22 | 1,165 | 1,218 | 1,134 | 1,197 | -137 | -10.3 | 330,000 |
| 5/15 | 1,405 | 1,460 | 1,317 | 1,334 | -48 | -3.5 | 422,700 |
| 5/8 | 1,319 | 1,412 | 1,312 | 1,382 | +65 | +4.9 | 85,600 |
| 5/1 | 1,320 | 1,366 | 1,272 | 1,317 | +128 | +10.8 | 332,200 |
| 4/24 | 1,187 | 1,212 | 1,119 | 1,189 | +7 | +0.6 | 136,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
