8157東証P貸借
業種 情報・通信業
都築電気 株価時系列データ
PTS
2,439.9
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,620 (24/10/31) | 1,713 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,456 | 2,474 | 2,400 | 2,474 | +46 | +1.9 | 55,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,154 | 1,204 | 1,128 | 1,182 | +36 | +3.1 | 107,200 |
| 4/10 | 1,050 | 1,172 | 1,033 | 1,146 | +126 | +12.4 | 180,600 |
| 4/3 | 1,078 | 1,129 | 1,019 | 1,020 | -115 | -10.1 | 164,500 |
| 3/27 | 1,026 | 1,163 | 974 | 1,135 | +95 | +9.1 | 179,400 |
| 3/19 | 1,034 | 1,115 | 955 | 1,040 | +51 | +5.2 | 152,200 |
| 3/13 | 1,138 | 1,170 | 918 | 989 | -205 | -17.2 | 315,000 |
| 3/6 | 1,194 | 1,301 | 1,188 | 1,194 | -4 | -0.3 | 178,300 |
| 2/28 | 1,336 | 1,395 | 1,190 | 1,198 | -206 | -14.7 | 294,900 |
| 2/21 | 1,402 | 1,454 | 1,334 | 1,404 | -16 | -1.1 | 163,400 |
| 2/14 | 1,505 | 1,526 | 1,417 | 1,420 | -80 | -5.3 | 122,800 |
| 2/7 | 1,439 | 1,541 | 1,403 | 1,500 | +121 | +8.8 | 448,700 |
| 1/31 | 1,375 | 1,423 | 1,296 | 1,379 | -34 | -2.4 | 207,000 |
| 1/24 | 1,365 | 1,444 | 1,365 | 1,413 | +53 | +3.9 | 171,200 |
| 1/17 | 1,486 | 1,486 | 1,357 | 1,360 | -120 | -8.1 | 247,800 |
| 1/10 | 1,568 | 1,589 | 1,476 | 1,480 | -120 | -7.5 | 176,800 |
| 12/30 | 1,544 | 1,630 | 1,532 | 1,600 | +56 | +3.6 | 102,600 |
| 12/27 | 1,411 | 1,550 | 1,403 | 1,544 | +127 | +9.0 | 180,000 |
| 12/20 | 1,416 | 1,438 | 1,390 | 1,417 | +1 | +0.1 | 89,400 |
| 12/13 | 1,453 | 1,471 | 1,403 | 1,416 | -32 | -2.2 | 113,200 |
| 12/6 | 1,478 | 1,480 | 1,430 | 1,448 | +51 | +3.7 | 239,500 |
| 11/29 | 1,353 | 1,427 | 1,353 | 1,397 | +49 | +3.6 | 132,500 |
| 11/22 | 1,375 | 1,438 | 1,337 | 1,348 | -22 | -1.6 | 165,300 |
| 11/15 | 1,364 | 1,385 | 1,320 | 1,370 | +15 | +1.1 | 111,700 |
| 11/8 | 1,294 | 1,369 | 1,265 | 1,355 | +68 | +5.3 | 153,500 |
| 11/1 | 1,198 | 1,306 | 1,196 | 1,287 | +93 | +7.8 | 139,300 |
| 10/25 | 1,185 | 1,208 | 1,175 | 1,194 | -6 | -0.5 | 50,400 |
| 10/18 | 1,158 | 1,240 | 1,075 | 1,200 | +47 | +4.1 | 158,700 |
| 10/11 | 1,135 | 1,169 | 1,135 | 1,153 | +12 | +1.1 | 37,000 |
| 10/4 | 1,124 | 1,175 | 1,113 | 1,141 | +9 | +0.8 | 99,400 |
| 9/27 | 1,137 | 1,177 | 1,121 | 1,132 | -5 | -0.4 | 135,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
