8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
1,166.1
円
(09:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,161 | 1,177 | 1,161 | 1,171 | +7 | +0.6 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,159 | 1,166 | 1,156 | 1,164 | +14 | +1.2 | 15,200 |
| 12/16 | 1,146 | 1,160 | 1,146 | 1,150 | -1 | -0.1 | 11,300 |
| 12/13 | 1,154 | 1,170 | 1,147 | 1,151 | -23 | -2.0 | 24,400 |
| 12/12 | 1,144 | 1,177 | 1,141 | 1,174 | +36 | +3.2 | 37,300 |
| 12/11 | 1,130 | 1,143 | 1,130 | 1,138 | +8 | +0.7 | 26,000 |
| 12/10 | 1,149 | 1,149 | 1,130 | 1,130 | -5 | -0.4 | 22,400 |
| 12/9 | 1,144 | 1,151 | 1,129 | 1,135 | -11 | -1.0 | 23,500 |
| 12/6 | 1,138 | 1,146 | 1,133 | 1,146 | +5 | +0.4 | 16,600 |
| 12/5 | 1,129 | 1,145 | 1,129 | 1,141 | +12 | +1.1 | 19,300 |
| 12/4 | 1,154 | 1,162 | 1,128 | 1,129 | -25 | -2.2 | 14,000 |
| 12/3 | 1,115 | 1,163 | 1,115 | 1,154 | +34 | +3.0 | 33,400 |
| 12/2 | 1,125 | 1,129 | 1,120 | 1,120 | -4 | -0.4 | 13,100 |
| 11/29 | 1,131 | 1,140 | 1,124 | 1,124 | -3 | -0.3 | 15,800 |
| 11/28 | 1,121 | 1,134 | 1,121 | 1,127 | +3 | +0.3 | 21,500 |
| 11/27 | 1,138 | 1,146 | 1,122 | 1,124 | -19 | -1.7 | 27,500 |
| 11/26 | 1,156 | 1,156 | 1,141 | 1,143 | -13 | -1.1 | 11,300 |
| 11/25 | 1,168 | 1,171 | 1,156 | 1,156 | -5 | -0.4 | 10,600 |
| 11/22 | 1,159 | 1,165 | 1,154 | 1,161 | +7 | +0.6 | 19,600 |
| 11/21 | 1,137 | 1,158 | 1,134 | 1,154 | +16 | +1.4 | 17,800 |
| 11/20 | 1,142 | 1,146 | 1,135 | 1,138 | -4 | -0.4 | 8,000 |
| 11/19 | 1,133 | 1,143 | 1,128 | 1,142 | +12 | +1.1 | 10,400 |
| 11/18 | 1,130 | 1,145 | 1,124 | 1,130 | -7 | -0.6 | 13,300 |
| 11/15 | 1,145 | 1,146 | 1,133 | 1,137 | +6 | +0.5 | 11,300 |
| 11/14 | 1,134 | 1,145 | 1,129 | 1,131 | -3 | -0.3 | 11,900 |
| 11/13 | 1,141 | 1,150 | 1,127 | 1,134 | +1 | +0.1 | 24,600 |
| 11/12 | 1,154 | 1,159 | 1,127 | 1,133 | -11 | -1.0 | 25,900 |
| 11/11 | 1,152 | 1,154 | 1,134 | 1,144 | -16 | -1.4 | 18,100 |
| 11/8 | 1,193 | 1,211 | 1,144 | 1,160 | -27 | -2.3 | 26,500 |
| 11/7 | 1,150 | 1,229 | 1,150 | 1,187 | +38 | +3.3 | 79,600 |
| 11/6 | 1,142 | 1,150 | 1,135 | 1,149 | +30 | +2.7 | 22,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
